Timeworx.io Historical Data

TIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00172
-0.06%
$ 67,181 $ 25,299
Apr 10, 9 AM $ 0.00172
+0.12%
$ 67,220 $ 25,705
Apr 10, 8 AM $ 0.00172
-0.06%
$ 67,181 $ 25,917
Apr 10, 7 AM $ 0.00172
+0.00%
$ 67,220 $ 25,998
Apr 10, 6 AM $ 0.00172
+0.53%
$ 67,220 $ 25,955
Apr 10, 5 AM $ 0.00171
-0.06%
$ 66,868 $ 26,079
Apr 10, 4 AM $ 0.00171
-0.06%
$ 66,907 $ 26,428
Apr 10, 3 AM $ 0.00171
-0.47%
$ 66,946 $ 26,121
Apr 10, 2 AM $ 0.00172
+0.06%
$ 67,220 $ 26,670
Apr 10, 1 AM $ 0.00172
-0.06%
$ 67,181 $ 26,521
Apr 10, 12 AM $ 0.00172
+0.06%
$ 67,220 $ 26,885
Apr 9, 11 PM $ 0.00172
+0.00%
$ 67,181 $ 26,909
Apr 9, 10 PM $ 0.00172
-0.12%
$ 67,181 $ 27,177
Apr 9, 9 PM $ 0.00172
-0.12%
$ 67,220 $ 27,456
Apr 9, 8 PM $ 0.00172
+0.23%
$ 67,298 $ 27,129
Apr 9, 7 PM $ 0.00172
-0.06%
$ 67,142 $ 27,686
Apr 9, 6 PM $ 0.00172
-0.06%
$ 67,181 $ 27,562
Apr 9, 5 PM $ 0.00172
+0.06%
$ 67,220 $ 27,891
Apr 9, 4 PM $ 0.00172
+0.35%
$ 67,415 $ 28,128
Apr 9, 3 PM $ 0.00172
+0.06%
$ 67,220 $ 28,327
Apr 9, 2 PM $ 0.00172
+0.00%
$ 67,181 $ 28,108
Apr 9, 1 PM $ 0.00172
-0.12%
$ 67,142 $ 27,343
Apr 9, 12 PM $ 0.00172
+0.00%
$ 67,181 $ 28,031
Apr 9, 11 AM $ 0.00172
-0.06%
$ 67,181 $ 28,899
Apr 9, 10 AM $ 0.00172
+0.06%
$ 67,181 $ 29,731
Apr 9, 9 AM $ 0.00172
-0.06%
$ 67,142 $ 28,915
Apr 9, 8 AM $ 0.00172
-0.75%
$ 67,181 $ 29,591
Apr 9, 7 AM $ 0.00172
+0.35%
$ 67,454 $ 29,088
Apr 9, 6 AM $ 0.00172
-0.35%
$ 67,220 $ 29,143
Apr 9, 5 AM $ 0.00172
+0.41%
$ 67,454 $ 29,839
Apr 9, 4 AM $ 0.00172
+0.06%
$ 67,220 $ 30,789
Apr 9, 3 AM $ 0.00172
+0.41%
$ 67,181 $ 31,128
Apr 9, 2 AM $ 0.00171
-0.41%
$ 66,907 $ 31,033
Apr 9, 1 AM $ 0.00172
-0.06%
$ 67,142 $ 31,275
Apr 9, 12 AM $ 0.00172
-0.23%
$ 67,181 $ 31,134
Apr 8, 11 PM $ 0.00172
+0.23%
$ 67,337 $ 31,725
Apr 8, 10 PM $ 0.00172
+0.00%
$ 67,181 $ 31,881
Apr 8, 9 PM $ 0.00172
+0.06%
$ 67,181 $ 32,515
Apr 8, 8 PM $ 0.00172
-0.12%
$ 67,142 $ 31,942
Apr 8, 7 PM $ 0.00172
-0.06%
$ 67,220 $ 31,174
Apr 8, 6 PM $ 0.00172
+0.12%
$ 67,220 $ 31,718
Apr 8, 5 PM $ 0.00172
-0.35%
$ 67,142 $ 31,664
Apr 8, 4 PM $ 0.00172
-0.46%
$ 67,142 $ 32,333
Apr 8, 3 PM $ 0.00173
+0.52%
$ 67,572 $ 32,032
Apr 8, 2 PM $ 0.00172
+0.06%
$ 67,220 $ 32,215
Apr 8, 1 PM $ 0.00172
-0.12%
$ 67,181 $ 32,354
Apr 8, 12 PM $ 0.00172
+0.00%
$ 67,259 $ 32,043
Apr 8, 11 AM $ 0.00172
+0.17%
$ 67,259 $ 31,372
Apr 8, 10 AM $ 0.00172
-0.06%
$ 67,181 $ 31,103
Apr 8, 9 AM $ 0.00172
+0.00%
$ 67,220 $ 30,758