Timeworx.io Historical Data

TIX Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0011
-0.36%
$ 42,936 $ 18,596
May 27, 11 PM $ 0.0011
+0.00%
$ 43,093 $ 18,812
May 27, 10 PM $ 0.0011
+0.00%
$ 43,093 $ 18,573
May 27, 9 PM $ 0.0011
+0.00%
$ 43,093 $ 19,683
May 27, 8 PM $ 0.0011
+0.00%
$ 43,093 $ 20,458
May 27, 7 PM $ 0.0011
+0.00%
$ 43,093 $ 20,209
May 27, 6 PM $ 0.0011
+0.00%
$ 43,093 $ 20,772
May 27, 5 PM $ 0.0011
+0.00%
$ 43,093 $ 21,430
May 27, 4 PM $ 0.0011
+0.00%
$ 43,093 $ 21,820
May 27, 3 PM $ 0.0011
+0.09%
$ 43,093 $ 23,520
May 27, 2 PM $ 0.0011
+0.00%
$ 43,054 $ 23,539
May 27, 1 PM $ 0.0011
+0.00%
$ 43,054 $ 24,453
May 27, 12 PM $ 0.0011
-0.09%
$ 43,054 $ 24,799
May 27, 11 AM $ 0.0011
+0.00%
$ 43,093 $ 25,452
May 27, 10 AM $ 0.0011
+0.00%
$ 43,132 $ 25,560
May 27, 9 AM $ 0.0011
-0.36%
$ 43,132 $ 25,262
May 27, 8 AM $ 0.00111
-0.54%
$ 43,288 $ 25,441
May 27, 7 AM $ 0.00111
+0.09%
$ 43,523 $ 26,041
May 27, 6 AM $ 0.00111
+0.00%
$ 43,484 $ 26,259
May 27, 5 AM $ 0.00111
+0.00%
$ 43,484 $ 26,504
May 27, 4 AM $ 0.00111
-0.45%
$ 43,484 $ 27,641
May 27, 3 AM $ 0.00112
+0.09%
$ 43,679 $ 27,701
May 27, 2 AM $ 0.00112
-0.09%
$ 43,640 $ 28,494
May 27, 1 AM $ 0.00112
+0.00%
$ 43,679 $ 28,839
May 27, 12 AM $ 0.00112
+0.00%
$ 43,679 $ 29,443
May 26, 11 PM $ 0.00112
+0.00%
$ 43,679 $ 30,658
May 26, 10 PM $ 0.00112
+0.00%
$ 43,679 $ 31,742
May 26, 4 PM $ 0.000973
+0.00%
$ 38,048 $ 30,441
May 26, 3 PM $ 0.000976
+0.31%
$ 38,166 $ 30,283
May 26, 2 PM $ 0.000972
-0.10%
$ 38,009 $ 31,020
May 26, 1 PM $ 0.000973
+0.00%
$ 38,048 $ 31,038
May 26, 12 PM $ 0.000973
+0.00%
$ 38,048 $ 31,224
May 26, 11 AM $ 0.000973
-0.10%
$ 38,048 $ 31,194
May 26, 10 AM $ 0.000973
+0.00%
$ 38,048 $ 31,774
May 26, 9 AM $ 0.000973
+0.00%
$ 38,048 $ 32,155
May 26, 8 AM $ 0.000969
+0.00%
$ 37,892 $ 33,205
May 26, 7 AM $ 0.000969
+0.00%
$ 37,892 $ 32,797
May 26, 6 AM $ 0.000969
+0.00%
$ 37,892 $ 32,457
May 26, 5 AM $ 0.000969
+0.10%
$ 37,892 $ 32,503
May 26, 4 AM $ 0.000968
-0.21%
$ 37,853 $ 32,194
May 26, 3 AM $ 0.000972
+0.31%
$ 38,009 $ 32,040
May 26, 2 AM $ 0.000969
-0.10%
$ 37,892 $ 31,580
May 26, 1 AM $ 0.00097
+0.00%
$ 37,931 $ 32,217
May 26, 12 AM $ 0.00097
+0.21%
$ 37,931 $ 32,361
May 25, 11 PM $ 0.000968
-0.21%
$ 37,853 $ 31,729
May 25, 10 PM $ 0.000969
+0.00%
$ 37,892 $ 30,780
May 25, 9 PM $ 0.000969
-0.10%
$ 37,892 $ 31,257
May 25, 8 PM $ 0.00097
-0.51%
$ 37,931 $ 31,181
May 25, 7 PM $ 0.000973
+0.10%
$ 38,048 $ 30,433
May 25, 6 PM $ 0.000972
+0.00%
$ 38,009 $ 30,773