Timeworx.io Historical Data

TIX Page 6
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00146
+0.00%
$ 56,975 $ 26,334
5:29 PM $ 0.00146
+0.00%
$ 56,975 $ 26,334
5:28 PM $ 0.00146
+0.00%
$ 56,975 $ 26,357
5:27 PM $ 0.00146
+0.00%
$ 56,975 $ 26,357
5:26 PM $ 0.00146
+0.00%
$ 56,975 $ 26,352
5:25 PM $ 0.00146
+0.00%
$ 56,975 $ 26,352
5:24 PM $ 0.00146
+0.00%
$ 57,014 $ 26,370
5:23 PM $ 0.00146
+0.00%
$ 57,014 $ 26,369
5:22 PM $ 0.00146
+0.00%
$ 57,014 $ 26,369
5:21 PM $ 0.00146
+0.00%
$ 57,014 $ 26,375
5:20 PM $ 0.00146
+0.00%
$ 57,014 $ 26,375
5:19 PM $ 0.00146
+0.00%
$ 57,248 $ 26,378
5:18 PM $ 0.00146
+0.00%
$ 57,248 $ 26,378
5:17 PM $ 0.00146
+0.00%
$ 57,248 $ 26,382
5:16 PM $ 0.00146
+0.00%
$ 57,248 $ 26,382
5:15 PM $ 0.00146
+0.00%
$ 57,248 $ 26,387
5:14 PM $ 0.00146
+0.00%
$ 57,248 $ 26,380
5:13 PM $ 0.00146
+0.00%
$ 57,248 $ 26,380
5:12 PM $ 0.00146
+0.00%
$ 57,248 $ 26,276
5:11 PM $ 0.00146
+0.00%
$ 57,248 $ 26,276
5:10 PM $ 0.00146
+0.00%
$ 57,248 $ 26,266
5:09 PM $ 0.00146
+0.00%
$ 57,209 $ 26,266
5:08 PM $ 0.00146
+0.00%
$ 57,209 $ 26,280
5:07 PM $ 0.00146
+0.00%
$ 57,209 $ 26,280
5:06 PM $ 0.00146
+0.00%
$ 57,209 $ 26,275
5:05 PM $ 0.00146
+0.00%
$ 57,209 $ 26,275
5:04 PM $ 0.00146
+0.00%
$ 57,092 $ 26,282
5:03 PM $ 0.00146
+0.00%
$ 57,092 $ 26,281
5:02 PM $ 0.00146
+0.00%
$ 57,092 $ 26,281
5:01 PM $ 0.00146
+0.00%
$ 57,092 $ 26,287
5:00 PM $ 0.00146
+0.00%
$ 57,092 $ 26,287
4:59 PM $ 0.00146
+0.00%
$ 57,092 $ 26,290
4:58 PM $ 0.00146
+0.00%
$ 57,092 $ 26,290
4:57 PM $ 0.00146
+0.00%
$ 57,092 $ 26,298
4:56 PM $ 0.00146
+0.00%
$ 57,092 $ 26,298
4:55 PM $ 0.00146
+0.00%
$ 57,092 $ 26,302
4:54 PM $ 0.00146
+0.00%
$ 57,131 $ 26,302
4:53 PM $ 0.00146
+0.00%
$ 57,131 $ 26,293
4:52 PM $ 0.00146
+0.00%
$ 57,131 $ 26,318
4:51 PM $ 0.00146
+0.00%
$ 57,131 $ 26,318
4:50 PM $ 0.00146
+0.00%
$ 57,131 $ 26,322
4:49 PM $ 0.00146
+0.00%
$ 57,170 $ 26,346
4:48 PM $ 0.00146
+0.00%
$ 57,170 $ 26,346
4:47 PM $ 0.00146
+0.00%
$ 57,170 $ 26,346
4:46 PM $ 0.00146
+0.00%
$ 57,170 $ 26,346
4:45 PM $ 0.00146
+0.00%
$ 57,170 $ 26,374
4:44 PM $ 0.00146
+0.00%
$ 57,209 $ 26,374
4:43 PM $ 0.00146
+0.00%
$ 57,209 $ 26,373
4:42 PM $ 0.00146
+0.00%
$ 57,209 $ 26,373
4:41 PM $ 0.00146
+0.00%
$ 57,209 $ 26,409