Timeworx.io Historical Data

TIX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00196
+0.00%
$ 76,566 $ 24,497
Feb 3, 9 PM $ 0.00196
+0.26%
$ 76,566 $ 25,332
Feb 3, 8 PM $ 0.00195
+0.00%
$ 76,370 $ 25,632
Feb 3, 7 PM $ 0.00195
-0.31%
$ 76,370 $ 25,701
Feb 3, 6 PM $ 0.00196
-0.10%
$ 76,605 $ 25,939
Feb 3, 5 PM $ 0.00196
+0.00%
$ 76,683 $ 26,004
Feb 3, 4 PM $ 0.00196
-0.05%
$ 76,644 $ 26,092
Feb 3, 3 PM $ 0.00196
+0.00%
$ 76,683 $ 26,033
Feb 3, 2 PM $ 0.00196
+1.50%
$ 76,683 $ 26,584
Feb 3, 1 PM $ 0.00193
+0.10%
$ 75,549 $ 27,236
Feb 3, 12 PM $ 0.00193
-0.05%
$ 75,471 $ 27,583
Feb 3, 11 AM $ 0.00193
-0.05%
$ 75,510 $ 27,930
Feb 3, 10 AM $ 0.00193
+0.47%
$ 75,549 $ 28,127
Feb 3, 9 AM $ 0.00192
-0.10%
$ 75,197 $ 28,979
Feb 3, 8 AM $ 0.00192
+0.00%
$ 75,275 $ 29,696
Feb 3, 7 AM $ 0.00192
+0.05%
$ 75,275 $ 30,206
Feb 3, 6 AM $ 0.00192
+0.10%
$ 75,275 $ 30,422
Feb 3, 5 AM $ 0.00192
+0.05%
$ 75,197 $ 30,153
Feb 3, 4 AM $ 0.00192
-0.05%
$ 75,158 $ 30,565
Feb 3, 3 AM $ 0.00192
-0.10%
$ 75,197 $ 30,159
Feb 3, 2 AM $ 0.00192
+0.00%
$ 75,275 $ 30,988
Feb 3, 1 AM $ 0.00192
+0.10%
$ 75,275 $ 31,129
Feb 3, 12 AM $ 0.00192
+0.00%
$ 75,197 $ 31,811
Feb 2, 11 PM $ 0.00192
-0.10%
$ 75,197 $ 30,784
Feb 2, 10 PM $ 0.00192
+0.00%
$ 75,275 $ 30,460
Feb 2, 9 PM $ 0.00192
-0.10%
$ 75,275 $ 29,703
Feb 2, 8 PM $ 0.00192
-0.31%
$ 75,158 $ 29,154
Feb 2, 7 PM $ 0.00193
+0.36%
$ 75,393 $ 28,719
Feb 2, 6 PM $ 0.00192
-0.57%
$ 75,119 $ 29,305
Feb 2, 5 PM $ 0.00193
-0.05%
$ 75,549 $ 29,577
Feb 2, 4 PM $ 0.00193
+0.31%
$ 75,549 $ 29,331
Feb 2, 3 PM $ 0.00193
+0.00%
$ 75,314 $ 30,231
Feb 2, 2 PM $ 0.00193
+0.21%
$ 75,393 $ 31,078
Feb 2, 1 PM $ 0.00192
+0.58%
$ 75,236 $ 30,424
Feb 2, 12 PM $ 0.00191
+0.95%
$ 74,806 $ 31,627
Feb 2, 11 AM $ 0.00189
+0.05%
$ 74,102 $ 31,814
Feb 2, 10 AM $ 0.00189
-0.42%
$ 74,063 $ 32,232
Feb 2, 9 AM $ 0.0019
-0.05%
$ 74,376 $ 31,744
Feb 2, 8 AM $ 0.0019
+0.05%
$ 74,415 $ 31,919
Feb 2, 7 AM $ 0.0019
+0.00%
$ 74,376 $ 31,663
Feb 2, 6 AM $ 0.0019
+0.00%
$ 74,376 $ 31,729
Feb 2, 5 AM $ 0.0019
+0.21%
$ 74,376 $ 31,306
Feb 2, 4 AM $ 0.0019
+0.00%
$ 74,219 $ 31,487
Feb 2, 3 AM $ 0.0019
+0.00%
$ 74,219 $ 31,300
Feb 2, 2 AM $ 0.0019
+0.05%
$ 74,219 $ 30,586
Feb 2, 1 AM $ 0.0019
-0.05%
$ 74,180 $ 30,445
Feb 2, 12 AM $ 0.0019
+0.00%
$ 74,219 $ 29,694
Feb 1, 11 PM $ 0.0019
-0.26%
$ 74,219 $ 29,982
Feb 1, 10 PM $ 0.0019
-0.26%
$ 74,415 $ 30,058
Feb 1, 9 PM $ 0.00191
+0.37%
$ 74,610 $ 30,406