Timeworx.io Historical Data

TIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00211
-0.28%
$ 82,353 $ 20,498
Dec 13, 4 PM $ 0.00211
-0.14%
$ 82,666 $ 20,783
Dec 13, 3 PM $ 0.00212
+0.14%
$ 82,783 $ 20,551
Dec 13, 2 PM $ 0.00211
-0.14%
$ 82,666 $ 20,244
Dec 13, 1 PM $ 0.00212
+0.52%
$ 82,783 $ 19,604
Dec 13, 12 PM $ 0.00211
-0.14%
$ 82,353 $ 19,877
Dec 13, 11 AM $ 0.00211
+0.00%
$ 82,470 $ 20,180
Dec 13, 10 AM $ 0.00211
-0.09%
$ 82,470 $ 20,916
Dec 13, 9 AM $ 0.00211
+0.09%
$ 82,549 $ 21,495
Dec 13, 8 AM $ 0.00211
-0.09%
$ 82,470 $ 21,766
Dec 13, 7 AM $ 0.00211
+0.24%
$ 82,549 $ 22,391
Dec 13, 6 AM $ 0.0021
+0.10%
$ 82,314 $ 22,628
Dec 13, 5 AM $ 0.0021
+0.19%
$ 82,236 $ 23,272
Dec 13, 4 AM $ 0.0021
+0.14%
$ 82,079 $ 23,533
Dec 13, 3 AM $ 0.0021
-0.19%
$ 81,962 $ 23,638
Dec 13, 2 AM $ 0.0021
-0.38%
$ 82,118 $ 23,940
Dec 13, 1 AM $ 0.00211
-0.14%
$ 82,431 $ 24,285
Dec 13, 12 AM $ 0.00211
+0.19%
$ 82,549 $ 24,671
Dec 12, 11 PM $ 0.00211
+0.05%
$ 82,392 $ 25,714
Dec 12, 10 PM $ 0.00211
-0.05%
$ 82,353 $ 26,126
Dec 12, 9 PM $ 0.00211
+0.33%
$ 82,392 $ 26,070
Dec 12, 8 PM $ 0.0021
+0.00%
$ 82,118 $ 27,035
Dec 12, 7 PM $ 0.0021
-0.19%
$ 82,118 $ 28,487
Dec 12, 6 PM $ 0.0021
+0.29%
$ 82,275 $ 28,943
Dec 12, 5 PM $ 0.0021
+0.00%
$ 82,040 $ 29,744
Dec 12, 4 PM $ 0.0021
+0.00%
$ 82,040 $ 29,615
Dec 12, 3 PM $ 0.0021
+0.14%
$ 82,040 $ 29,794
Dec 12, 2 PM $ 0.00209
+0.29%
$ 81,884 $ 30,022
Dec 12, 1 PM $ 0.00209
-0.29%
$ 81,649 $ 30,190
Dec 12, 12 PM $ 0.00209
+0.10%
$ 81,884 $ 30,107
Dec 12, 11 AM $ 0.00209
-0.33%
$ 81,806 $ 30,590
Dec 12, 10 AM $ 0.0021
+0.14%
$ 82,118 $ 31,052
Dec 12, 9 AM $ 0.0021
-0.38%
$ 82,040 $ 31,751
Dec 12, 8 AM $ 0.0021
+0.53%
$ 82,314 $ 31,771
Dec 12, 7 AM $ 0.00209
-0.29%
$ 81,884 $ 32,025
Dec 12, 6 AM $ 0.0021
-0.38%
$ 82,118 $ 31,868
Dec 12, 5 AM $ 0.00211
-0.05%
$ 82,431 $ 30,500
Dec 12, 4 AM $ 0.00211
+0.57%
$ 82,470 $ 30,710
Dec 12, 3 AM $ 0.0021
-0.10%
$ 82,001 $ 31,306
Dec 12, 2 AM $ 0.0021
-0.14%
$ 82,079 $ 30,552
Dec 12, 1 AM $ 0.0021
+0.33%
$ 82,197 $ 31,128
Dec 12, 12 AM $ 0.00209
+0.14%
$ 81,923 $ 30,897
Dec 11, 11 PM $ 0.00209
-0.29%
$ 81,806 $ 29,195
Dec 11, 10 PM $ 0.0021
-0.38%
$ 82,040 $ 28,630
Dec 11, 9 PM $ 0.00211
+0.10%
$ 82,353 $ 29,769
Dec 11, 8 PM $ 0.0021
+0.05%
$ 82,275 $ 29,232
Dec 11, 7 PM $ 0.0021
-0.10%
$ 82,236 $ 28,288
Dec 11, 6 PM $ 0.0021
+0.29%
$ 82,314 $ 28,117
Dec 11, 5 PM $ 0.0021
-0.10%
$ 82,118 $ 26,866
Dec 11, 4 PM $ 0.0021
-0.19%
$ 82,197 $ 26,686