Timeworx.io Historical Data

TIX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0019
-0.05%
$ 74,337 $ 30,274
Feb 1, 7 PM $ 0.0019
-0.37%
$ 74,376 $ 31,022
Feb 1, 6 PM $ 0.00191
+0.37%
$ 74,650 $ 31,230
Feb 1, 5 PM $ 0.0019
-0.26%
$ 74,376 $ 31,164
Feb 1, 4 PM $ 0.00191
+0.16%
$ 74,571 $ 31,227
Feb 1, 3 PM $ 0.0019
-0.05%
$ 74,454 $ 30,455
Feb 1, 2 PM $ 0.0019
+0.11%
$ 74,493 $ 29,086
Feb 1, 1 PM $ 0.0019
+0.05%
$ 74,415 $ 28,876
Feb 1, 12 PM $ 0.0019
+0.11%
$ 74,376 $ 27,175
Feb 1, 11 AM $ 0.0019
-0.11%
$ 74,337 $ 27,357
Feb 1, 10 AM $ 0.0019
-0.05%
$ 74,376 $ 26,643
Feb 1, 9 AM $ 0.0019
+0.00%
$ 74,415 $ 26,565
Feb 1, 8 AM $ 0.0019
+0.00%
$ 74,415 $ 26,005
Feb 1, 7 AM $ 0.0019
+0.00%
$ 74,415 $ 27,584
Feb 1, 6 AM $ 0.0019
+0.00%
$ 74,415 $ 27,512
Feb 1, 5 AM $ 0.0019
-0.05%
$ 74,415 $ 28,056
Feb 1, 4 AM $ 0.0019
+0.11%
$ 74,454 $ 28,171
Feb 1, 3 AM $ 0.0019
-0.05%
$ 74,376 $ 28,097
Feb 1, 2 AM $ 0.0019
+0.05%
$ 74,415 $ 28,697
Feb 1, 1 AM $ 0.0019
+0.00%
$ 74,376 $ 28,855
Feb 1, 12 AM $ 0.0019
-0.05%
$ 74,376 $ 30,442
Jan 31, 11 PM $ 0.0019
-0.21%
$ 74,415 $ 30,277
Jan 31, 10 PM $ 0.00191
+0.21%
$ 74,571 $ 29,746
Jan 31, 9 PM $ 0.0019
+0.00%
$ 74,415 $ 30,162
Jan 31, 8 PM $ 0.0019
+0.05%
$ 74,415 $ 30,728
Jan 31, 7 PM $ 0.0019
-0.26%
$ 74,376 $ 31,762
Jan 31, 6 PM $ 0.00191
+0.10%
$ 74,571 $ 31,285
Jan 31, 5 PM $ 0.0019
+0.05%
$ 74,493 $ 31,591
Jan 31, 4 PM $ 0.0019
+0.16%
$ 74,454 $ 32,166
Jan 31, 3 PM $ 0.00191
+0.47%
$ 74,806 $ 32,487
Jan 31, 2 PM $ 0.0019
-0.05%
$ 74,454 $ 32,986
Jan 31, 1 PM $ 0.00191
+0.11%
$ 74,493 $ 33,636
Jan 31, 12 PM $ 0.0019
+0.16%
$ 74,454 $ 34,811
Jan 31, 11 AM $ 0.0019
+0.00%
$ 74,337 $ 34,891
Jan 31, 10 AM $ 0.0019
+0.00%
$ 74,337 $ 34,638
Jan 31, 9 AM $ 0.0019
+0.00%
$ 74,337 $ 34,181
Jan 31, 8 AM $ 0.0019
-0.37%
$ 74,337 $ 34,049
Jan 31, 7 AM $ 0.00191
+0.00%
$ 74,610 $ 31,986
Jan 31, 6 AM $ 0.00191
+0.00%
$ 74,610 $ 32,431
Jan 31, 5 AM $ 0.00191
+0.00%
$ 74,610 $ 31,653
Jan 31, 4 AM $ 0.00191
+0.00%
$ 74,610 $ 31,087
Jan 31, 3 AM $ 0.00191
+0.00%
$ 74,610 $ 31,199
Jan 31, 2 AM $ 0.00191
+0.00%
$ 74,610 $ 30,381
Jan 31, 1 AM $ 0.00191
-0.05%
$ 74,610 $ 29,751
Jan 31, 12 AM $ 0.00191
-0.26%
$ 74,610 $ 28,332
Jan 30, 11 PM $ 0.00191
+0.21%
$ 74,806 $ 28,124
Jan 30, 10 PM $ 0.00191
+0.32%
$ 74,650 $ 27,792
Jan 30, 9 PM $ 0.0019
+0.26%
$ 74,415 $ 26,579
Jan 30, 8 PM $ 0.0019
-0.37%
$ 74,219 $ 26,030
Jan 30, 7 PM $ 0.0019
-0.05%
$ 74,493 $ 23,973