Timeworx.io Historical Data

TIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0021
-0.19%
$ 82,197 $ 26,686
Dec 11, 3 PM $ 0.00211
+0.00%
$ 82,353 $ 27,636
Dec 11, 2 PM $ 0.00211
+0.14%
$ 82,392 $ 28,367
Dec 11, 1 PM $ 0.0021
+0.24%
$ 82,275 $ 28,153
Dec 11, 12 PM $ 0.0021
-0.38%
$ 82,079 $ 28,628
Dec 11, 11 AM $ 0.00211
+0.05%
$ 82,392 $ 28,387
Dec 11, 10 AM $ 0.00211
+0.00%
$ 82,353 $ 28,272
Dec 11, 9 AM $ 0.00211
+0.05%
$ 82,353 $ 27,492
Dec 11, 8 AM $ 0.0021
-0.05%
$ 82,236 $ 28,061
Dec 11, 7 AM $ 0.0021
-0.09%
$ 82,275 $ 26,581
Dec 11, 6 AM $ 0.00211
-0.05%
$ 82,353 $ 26,588
Dec 11, 5 AM $ 0.00211
+0.10%
$ 82,392 $ 26,331
Dec 11, 4 AM $ 0.0021
+0.05%
$ 82,314 $ 26,858
Dec 11, 3 AM $ 0.0021
+0.05%
$ 82,275 $ 26,404
Dec 11, 2 AM $ 0.0021
+0.00%
$ 82,236 $ 26,678
Dec 11, 1 AM $ 0.0021
+0.00%
$ 82,236 $ 25,618
Dec 11, 12 AM $ 0.0021
+0.10%
$ 82,236 $ 26,113
Dec 10, 11 PM $ 0.0021
+0.00%
$ 82,158 $ 26,262
Dec 10, 10 PM $ 0.0021
+0.05%
$ 82,158 $ 26,306
Dec 10, 9 PM $ 0.0021
-0.05%
$ 82,118 $ 25,386
Dec 10, 8 PM $ 0.0021
-0.05%
$ 82,158 $ 26,094
Dec 10, 7 PM $ 0.0021
+0.10%
$ 82,197 $ 26,723
Dec 10, 6 PM $ 0.0021
+0.05%
$ 82,118 $ 26,373
Dec 10, 5 PM $ 0.0021
+0.05%
$ 82,079 $ 27,402
Dec 10, 4 PM $ 0.0021
+0.19%
$ 82,001 $ 27,348
Dec 10, 3 PM $ 0.0021
+0.05%
$ 82,001 $ 27,278
Dec 10, 2 PM $ 0.0021
-0.47%
$ 81,962 $ 26,530
Dec 10, 1 PM $ 0.00211
+0.05%
$ 82,353 $ 26,028
Dec 10, 12 PM $ 0.0021
+0.10%
$ 82,314 $ 24,626
Dec 10, 11 AM $ 0.0021
+0.05%
$ 82,236 $ 23,616
Dec 10, 10 AM $ 0.0021
-0.38%
$ 82,197 $ 22,199
Dec 10, 9 AM $ 0.00211
+0.05%
$ 82,509 $ 21,934
Dec 10, 8 AM $ 0.00211
-0.05%
$ 82,470 $ 21,523
Dec 10, 7 AM $ 0.00211
-0.05%
$ 82,509 $ 22,587
Dec 10, 6 AM $ 0.00211
+0.05%
$ 82,549 $ 22,496
Dec 10, 5 AM $ 0.00211
+0.19%
$ 82,509 $ 23,341
Dec 10, 4 AM $ 0.00211
+0.00%
$ 82,353 $ 22,515
Dec 10, 3 AM $ 0.00211
-0.05%
$ 82,353 $ 22,251
Dec 10, 2 AM $ 0.00211
-0.05%
$ 82,392 $ 21,743
Dec 10, 1 AM $ 0.00211
+0.09%
$ 82,431 $ 22,411
Dec 10, 12 AM $ 0.00211
-0.57%
$ 82,353 $ 21,717
Dec 9, 11 PM $ 0.00212
+0.19%
$ 82,822 $ 22,326
Dec 9, 10 PM $ 0.00211
+0.05%
$ 82,666 $ 22,179
Dec 9, 9 PM $ 0.00211
-0.05%
$ 82,627 $ 23,254
Dec 9, 8 PM $ 0.00211
-0.09%
$ 82,666 $ 22,649
Dec 9, 7 PM $ 0.00212
+0.09%
$ 82,744 $ 21,777
Dec 9, 6 PM $ 0.00211
+0.09%
$ 82,666 $ 22,445
Dec 9, 5 PM $ 0.00211
-0.28%
$ 82,588 $ 21,512
Dec 9, 4 PM $ 0.00212
-0.05%
$ 82,822 $ 22,306
Dec 9, 3 PM $ 0.00212
-0.94%
$ 82,822 $ 22,565