Timeworx.io Historical Data

TIX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00191
+0.05%
$ 74,532 $ 23,604
Jan 30, 5 PM $ 0.0019
+0.00%
$ 74,493 $ 23,418
Jan 30, 4 PM $ 0.0019
-0.42%
$ 74,493 $ 22,856
Jan 30, 3 PM $ 0.00191
+0.00%
$ 74,806 $ 23,198
Jan 30, 2 PM $ 0.00191
+0.53%
$ 74,806 $ 22,352
Jan 30, 1 PM $ 0.0019
-0.05%
$ 74,415 $ 21,739
Jan 30, 12 PM $ 0.0019
+0.79%
$ 74,493 $ 20,922
Jan 30, 11 AM $ 0.00189
-0.32%
$ 74,024 $ 20,846
Jan 30, 10 AM $ 0.0019
+0.00%
$ 74,219 $ 21,648
Jan 30, 9 AM $ 0.0019
+0.11%
$ 74,219 $ 21,954
Jan 30, 8 AM $ 0.0019
-0.26%
$ 74,141 $ 21,642
Jan 30, 7 AM $ 0.0019
+0.37%
$ 74,337 $ 23,578
Jan 30, 6 AM $ 0.00189
-0.11%
$ 74,063 $ 23,001
Jan 30, 5 AM $ 0.0019
+0.05%
$ 74,141 $ 24,089
Jan 30, 4 AM $ 0.00189
+0.05%
$ 74,102 $ 25,189
Jan 21, 11 AM $ 0.00187
+0.05%
$ 73,281 $ 30,055
Jan 21, 10 AM $ 0.00187
-0.21%
$ 73,203 $ 30,066
Jan 21, 9 AM $ 0.00188
-0.05%
$ 73,359 $ 29,546
Jan 21, 8 AM $ 0.00188
-0.32%
$ 73,398 $ 29,653
Jan 21, 7 AM $ 0.00188
-0.16%
$ 73,633 $ 29,500
Jan 21, 6 AM $ 0.00189
+0.00%
$ 73,750 $ 29,365
Jan 21, 5 AM $ 0.00189
+0.00%
$ 73,750 $ 29,641
Jan 21, 4 AM $ 0.00189
+0.00%
$ 73,750 $ 29,686
Jan 21, 3 AM $ 0.00189
+0.00%
$ 73,750 $ 29,536
Jan 21, 2 AM $ 0.00189
+0.00%
$ 73,750 $ 30,489
Jan 21, 1 AM $ 0.00189
+0.00%
$ 73,750 $ 30,544
Jan 21, 12 AM $ 0.00189
+0.00%
$ 73,750 $ 31,268
Jan 20, 11 PM $ 0.00189
+0.21%
$ 73,750 $ 31,176
Jan 20, 10 PM $ 0.00188
-0.05%
$ 73,594 $ 30,392
Jan 20, 9 PM $ 0.00188
-0.37%
$ 73,711 $ 28,442
Jan 20, 8 PM $ 0.00189
-0.05%
$ 73,985 $ 27,538
Jan 20, 7 PM $ 0.00189
-0.16%
$ 73,946 $ 27,349
Jan 20, 6 PM $ 0.00189
-0.16%
$ 74,063 $ 26,330
Jan 20, 5 PM $ 0.00189
-0.05%
$ 74,102 $ 26,323
Jan 20, 4 PM $ 0.0019
-0.21%
$ 74,141 $ 26,222
Jan 20, 3 PM $ 0.0019
+0.05%
$ 74,298 $ 25,972
Jan 20, 2 PM $ 0.0019
+0.21%
$ 74,258 $ 27,261
Jan 20, 1 PM $ 0.00189
-0.05%
$ 74,102 $ 26,943
Jan 20, 12 PM $ 0.0019
-0.32%
$ 74,141 $ 27,091
Jan 20, 11 AM $ 0.0019
+0.32%
$ 74,298 $ 26,899
Jan 20, 10 AM $ 0.00189
-0.05%
$ 74,102 $ 26,470
Jan 20, 9 AM $ 0.0019
+0.00%
$ 74,141 $ 26,872
Jan 20, 8 AM $ 0.0019
+0.00%
$ 74,141 $ 27,666
Jan 20, 7 AM $ 0.0019
+0.00%
$ 74,141 $ 27,938
Jan 20, 6 AM $ 0.0019
-0.21%
$ 74,141 $ 28,510
Jan 20, 5 AM $ 0.0019
+0.00%
$ 74,298 $ 27,446
Jan 20, 4 AM $ 0.0019
+0.00%
$ 74,298 $ 27,127
Jan 20, 3 AM $ 0.0019
+0.00%
$ 74,298 $ 26,471
Jan 20, 2 AM $ 0.0019
+0.00%
$ 74,298 $ 26,138
Jan 20, 1 AM $ 0.0019
+0.11%
$ 74,298 $ 25,803