Timeworx.io Historical Data

TIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00212
-0.94%
$ 82,822 $ 22,565
Dec 9, 2 PM $ 0.00214
-1.61%
$ 83,643 $ 24,727
Dec 9, 1 PM $ 0.00217
-0.37%
$ 85,012 $ 25,058
Dec 9, 12 PM $ 0.00218
+0.00%
$ 85,325 $ 26,047
Dec 9, 11 AM $ 0.00218
-0.64%
$ 85,325 $ 26,880
Dec 9, 10 AM $ 0.0022
-0.63%
$ 85,872 $ 27,314
Dec 9, 9 AM $ 0.00221
-1.91%
$ 86,420 $ 27,220
Dec 9, 8 AM $ 0.00225
+0.00%
$ 88,062 $ 26,573
Dec 9, 7 AM $ 0.00225
-0.22%
$ 88,101 $ 25,397
Dec 9, 6 AM $ 0.00226
-0.18%
$ 88,258 $ 25,556
Dec 9, 5 AM $ 0.00226
+0.04%
$ 88,414 $ 24,721
Dec 9, 4 AM $ 0.00226
+0.00%
$ 88,375 $ 25,014
Dec 9, 3 AM $ 0.00226
+0.00%
$ 88,375 $ 24,726
Dec 9, 2 AM $ 0.00226
-0.04%
$ 88,375 $ 24,194
Dec 9, 1 AM $ 0.00226
-0.79%
$ 88,414 $ 23,928
Dec 9, 12 AM $ 0.00228
-0.04%
$ 89,118 $ 23,784
Dec 8, 11 PM $ 0.00228
-1.98%
$ 89,157 $ 23,062
Dec 8, 10 PM $ 0.00233
-1.57%
$ 90,956 $ 23,405
Dec 8, 9 PM $ 0.00236
-1.95%
$ 93,028 $ 22,187
Dec 8, 8 PM $ 0.00241
-1.15%
$ 94,202 $ 22,026
Dec 8, 7 PM $ 0.00244
-2.36%
$ 95,296 $ 21,778
Dec 8, 6 PM $ 0.0025
-0.95%
$ 97,604 $ 21,404
Dec 8, 5 PM $ 0.00252
-2.55%
$ 98,542 $ 21,028
Dec 8, 4 PM $ 0.00259
-5.41%
$ 101,162 $ 20,107
Dec 8, 3 PM $ 0.00273
-7.48%
$ 106,910 $ 19,331
Dec 8, 2 PM $ 0.00295
+0.00%
$ 115,552 $ 16,801
Dec 8, 1 PM $ 0.00295
-0.24%
$ 115,552 $ 16,700
Dec 8, 12 PM $ 0.00296
+0.00%
$ 115,826 $ 16,469
Dec 8, 11 AM $ 0.00296
+0.14%
$ 115,826 $ 16,220
Dec 8, 10 AM $ 0.00296
-0.03%
$ 115,670 $ 16,440
Dec 8, 9 AM $ 0.00296
+0.03%
$ 115,709 $ 16,447
Dec 8, 8 AM $ 0.00296
-0.07%
$ 115,670 $ 16,436
Dec 8, 7 AM $ 0.00296
-0.07%
$ 115,748 $ 16,538
Dec 8, 6 AM $ 0.00296
-0.07%
$ 115,826 $ 16,240
Dec 8, 5 AM $ 0.00296
+0.10%
$ 115,904 $ 16,240
Dec 8, 4 AM $ 0.00296
+0.07%
$ 115,826 $ 16,816
Dec 8, 3 AM $ 0.00296
-0.03%
$ 115,748 $ 17,432
Dec 8, 2 AM $ 0.00296
-0.17%
$ 115,787 $ 17,588
Dec 8, 1 AM $ 0.00297
+0.14%
$ 115,982 $ 17,355
Dec 8, 12 AM $ 0.00296
-0.13%
$ 115,826 $ 18,560
Dec 7, 11 PM $ 0.00297
+0.07%
$ 115,982 $ 19,012
Dec 7, 10 PM $ 0.00296
+0.03%
$ 115,904 $ 19,291
Dec 7, 9 PM $ 0.00296
+0.10%
$ 115,904 $ 19,650
Dec 7, 8 PM $ 0.00296
-0.17%
$ 115,787 $ 19,509
Dec 7, 7 PM $ 0.00297
+0.03%
$ 115,982 $ 20,462
Dec 7, 6 PM $ 0.00296
+0.07%
$ 115,943 $ 20,175
Dec 7, 5 PM $ 0.00296
+0.07%
$ 115,865 $ 21,017
Dec 7, 4 PM $ 0.00296
-0.07%
$ 115,826 $ 21,650
Dec 7, 3 PM $ 0.00296
-0.03%
$ 115,943 $ 21,639
Dec 7, 2 PM $ 0.00297
-0.03%
$ 115,982 $ 21,782