Timeworx.io Historical Data

TIX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00296
-0.03%
$ 115,943 $ 21,639
Dec 7, 2 PM $ 0.00297
-0.03%
$ 115,982 $ 21,782
Dec 7, 1 PM $ 0.00297
-0.03%
$ 116,061 $ 22,013
Dec 7, 12 PM $ 0.00297
+0.03%
$ 116,061 $ 22,079
Dec 7, 11 AM $ 0.00297
+0.00%
$ 116,022 $ 22,347
Dec 7, 10 AM $ 0.00297
-0.03%
$ 116,061 $ 23,173
Dec 7, 9 AM $ 0.00297
-0.24%
$ 116,100 $ 22,897
Dec 7, 8 AM $ 0.00297
+0.03%
$ 116,334 $ 23,702
Dec 7, 7 AM $ 0.00297
-0.03%
$ 116,295 $ 23,551
Dec 7, 6 AM $ 0.00297
+0.03%
$ 116,295 $ 23,742
Dec 7, 5 AM $ 0.00298
+0.03%
$ 116,374 $ 24,055
Dec 7, 4 AM $ 0.00297
+0.10%
$ 116,334 $ 23,489
Dec 7, 3 AM $ 0.00297
+0.10%
$ 116,217 $ 23,125
Dec 7, 2 AM $ 0.00297
-0.03%
$ 116,100 $ 23,121
Dec 7, 1 AM $ 0.00297
-0.10%
$ 116,100 $ 23,185
Dec 7, 12 AM $ 0.00297
+0.03%
$ 116,217 $ 22,006
Dec 6, 11 PM $ 0.00297
+0.03%
$ 116,178 $ 21,292
Dec 6, 10 PM $ 0.00297
+0.03%
$ 116,139 $ 20,393
Dec 6, 9 PM $ 0.00297
+0.07%
$ 116,100 $ 19,886
Dec 6, 8 PM $ 0.00297
-0.03%
$ 116,022 $ 20,259
Dec 6, 7 PM $ 0.00297
-0.40%
$ 116,061 $ 19,333
Dec 6, 6 PM $ 0.00298
+0.07%
$ 116,569 $ 19,700
Dec 6, 5 PM $ 0.00298
+0.00%
$ 116,452 $ 19,239
Dec 6, 4 PM $ 0.00298
-0.10%
$ 116,452 $ 18,519
Dec 6, 3 PM $ 0.00298
-0.07%
$ 116,530 $ 18,751
Dec 6, 2 PM $ 0.00298
+0.00%
$ 116,608 $ 18,524
Dec 6, 1 PM $ 0.00298
+0.20%
$ 116,608 $ 18,576
Dec 6, 12 PM $ 0.00298
+0.03%
$ 116,374 $ 18,162
Dec 6, 11 AM $ 0.00297
-0.10%
$ 116,217 $ 17,866
Dec 6, 10 AM $ 0.00298
+0.00%
$ 116,452 $ 16,807
Dec 6, 9 AM $ 0.00298
-0.07%
$ 116,452 $ 17,273
Dec 6, 8 AM $ 0.00298
-0.10%
$ 116,530 $ 16,178
Dec 6, 7 AM $ 0.00298
+0.00%
$ 116,647 $ 16,263
Dec 6, 6 AM $ 0.00298
+0.03%
$ 116,647 $ 16,578
Dec 6, 5 AM $ 0.00298
+0.03%
$ 116,608 $ 16,414
Dec 6, 4 AM $ 0.00298
-0.07%
$ 116,569 $ 16,458
Dec 6, 3 AM $ 0.00298
-0.03%
$ 116,647 $ 16,831
Dec 6, 2 AM $ 0.00298
+0.03%
$ 116,686 $ 17,269
Dec 6, 1 AM $ 0.00298
+0.30%
$ 116,608 $ 18,179
Dec 6, 12 AM $ 0.00297
+0.00%
$ 116,256 $ 18,398
Dec 5, 11 PM $ 0.00297
+0.00%
$ 116,256 $ 19,687
Dec 5, 10 PM $ 0.00297
-0.03%
$ 116,295 $ 20,092
Dec 5, 9 PM $ 0.00297
-0.03%
$ 116,295 $ 20,582
Dec 5, 8 PM $ 0.00297
+0.00%
$ 116,334 $ 19,990
Dec 5, 7 PM $ 0.00297
+0.03%
$ 116,334 $ 20,320
Dec 5, 6 PM $ 0.00297
+0.00%
$ 116,334 $ 20,059
Dec 5, 5 PM $ 0.00297
+0.03%
$ 116,334 $ 20,848
Dec 5, 4 PM $ 0.00297
-0.03%
$ 116,295 $ 22,760
Dec 5, 3 PM $ 0.00297
+0.00%
$ 116,334 $ 22,408
Dec 5, 2 PM $ 0.00297
-0.03%
$ 116,334 $ 22,933