Timeworx.io Historical Data

TIX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0019
-0.05%
$ 74,219 $ 24,922
Jan 19, 11 PM $ 0.0019
+0.05%
$ 74,258 $ 24,271
Jan 19, 10 PM $ 0.0019
-0.05%
$ 74,219 $ 24,241
Jan 19, 9 PM $ 0.0019
-0.05%
$ 74,219 $ 23,908
Jan 19, 8 PM $ 0.0019
-0.11%
$ 74,258 $ 24,636
Jan 19, 7 PM $ 0.0019
+0.05%
$ 74,337 $ 24,277
Jan 19, 6 PM $ 0.0019
-0.05%
$ 74,258 $ 25,342
Jan 19, 5 PM $ 0.0019
+0.21%
$ 74,298 $ 24,908
Jan 19, 4 PM $ 0.0019
+0.00%
$ 74,180 $ 25,599
Jan 19, 3 PM $ 0.0019
-0.26%
$ 74,180 $ 25,958
Jan 19, 2 PM $ 0.0019
-0.05%
$ 74,376 $ 25,630
Jan 19, 1 PM $ 0.0019
+0.21%
$ 74,415 $ 25,237
Jan 19, 12 PM $ 0.0019
-0.11%
$ 74,258 $ 24,436
Jan 19, 11 AM $ 0.0019
-0.05%
$ 74,258 $ 24,089
Jan 19, 10 AM $ 0.0019
-0.26%
$ 74,454 $ 23,790
Jan 19, 9 AM $ 0.0019
+0.05%
$ 74,493 $ 23,737
Jan 19, 8 AM $ 0.0019
+0.26%
$ 74,454 $ 22,797
Jan 19, 7 AM $ 0.0019
-0.05%
$ 74,219 $ 22,222
Jan 19, 6 AM $ 0.0019
+0.00%
$ 74,258 $ 21,655
Jan 19, 5 AM $ 0.0019
+0.00%
$ 74,258 $ 22,105
Jan 19, 4 AM $ 0.0019
+0.00%
$ 74,258 $ 22,256
Jan 19, 3 AM $ 0.0019
+0.00%
$ 74,258 $ 22,261
Jan 19, 2 AM $ 0.0019
+0.00%
$ 74,258 $ 21,769
Jan 19, 1 AM $ 0.0019
+0.00%
$ 74,258 $ 22,254
Jan 19, 12 AM $ 0.0019
+0.00%
$ 74,258 $ 22,585
Jan 18, 11 PM $ 0.0019
+0.00%
$ 74,258 $ 22,714
Jan 18, 10 PM $ 0.0019
+0.00%
$ 74,258 $ 22,612
Jan 18, 9 PM $ 0.0019
+0.05%
$ 74,258 $ 22,749
Jan 18, 8 PM $ 0.0019
-0.05%
$ 74,219 $ 22,126
Jan 18, 7 PM $ 0.0019
+0.05%
$ 74,219 $ 21,305
Jan 18, 6 PM $ 0.0019
-0.05%
$ 74,141 $ 20,577
Jan 18, 5 PM $ 0.0019
-0.21%
$ 74,180 $ 20,807
Jan 18, 4 PM $ 0.0019
+0.42%
$ 74,337 $ 20,098
Jan 18, 3 PM $ 0.00189
-0.16%
$ 74,063 $ 19,448
Jan 18, 2 PM $ 0.0019
+0.00%
$ 74,180 $ 18,432
Jan 18, 1 PM $ 0.0019
-0.05%
$ 74,180 $ 18,642
Jan 18, 12 PM $ 0.0019
-0.11%
$ 74,219 $ 18,376
Jan 18, 11 AM $ 0.0019
+0.11%
$ 74,298 $ 18,223
Jan 18, 10 AM $ 0.0019
-0.05%
$ 74,219 $ 17,872
Jan 18, 9 AM $ 0.0019
-0.05%
$ 74,258 $ 17,715
Jan 18, 8 AM $ 0.0019
+0.11%
$ 74,298 $ 17,858
Jan 18, 7 AM $ 0.0019
-0.26%
$ 74,219 $ 18,351
Jan 18, 6 AM $ 0.0019
+0.00%
$ 74,415 $ 18,657
Jan 18, 5 AM $ 0.0019
+0.00%
$ 74,415 $ 18,494
Jan 18, 4 AM $ 0.0019
+0.00%
$ 74,415 $ 19,008
Jan 18, 3 AM $ 0.0019
+0.00%
$ 74,415 $ 19,065
Jan 18, 2 AM $ 0.0019
-0.05%
$ 74,415 $ 19,346
Jan 18, 1 AM $ 0.0019
+0.00%
$ 74,454 $ 19,018
Jan 18, 12 AM $ 0.0019
+0.00%
$ 74,454 $ 18,710
Jan 17, 11 PM $ 0.0019
+0.00%
$ 74,454 $ 19,658