Timeworx.io Historical Data

TIX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0019
+0.00%
$ 74,454 $ 19,767
Jan 17, 9 PM $ 0.0019
+0.05%
$ 74,454 $ 20,160
Jan 17, 8 PM $ 0.0019
-0.26%
$ 74,415 $ 19,759
Jan 17, 7 PM $ 0.00191
+0.26%
$ 74,610 $ 20,248
Jan 17, 6 PM $ 0.0019
-0.21%
$ 74,415 $ 20,006
Jan 17, 5 PM $ 0.00191
+0.00%
$ 74,571 $ 20,190
Jan 17, 4 PM $ 0.00191
+0.00%
$ 74,571 $ 20,102
Jan 17, 3 PM $ 0.00191
+0.05%
$ 74,571 $ 19,973
Jan 17, 2 PM $ 0.00191
+0.00%
$ 74,532 $ 20,335
Jan 17, 1 PM $ 0.00191
+0.05%
$ 74,532 $ 20,211
Jan 17, 12 PM $ 0.0019
-0.05%
$ 74,493 $ 20,411
Jan 17, 11 AM $ 0.00191
-0.05%
$ 74,532 $ 20,927
Jan 17, 10 AM $ 0.00191
+0.00%
$ 74,571 $ 20,708
Jan 17, 9 AM $ 0.00191
+0.00%
$ 74,571 $ 20,656
Jan 17, 8 AM $ 0.00191
+0.00%
$ 74,571 $ 21,365
Jan 17, 7 AM $ 0.00191
+0.05%
$ 74,571 $ 21,635
Jan 17, 6 AM $ 0.00191
+0.00%
$ 74,532 $ 21,856
Jan 17, 5 AM $ 0.00191
+0.00%
$ 74,532 $ 21,526
Jan 17, 4 AM $ 0.00191
+0.00%
$ 74,532 $ 21,302
Jan 17, 3 AM $ 0.00191
+0.00%
$ 74,532 $ 21,766
Jan 17, 2 AM $ 0.00191
+0.00%
$ 74,532 $ 21,395
Jan 17, 1 AM $ 0.00191
+0.00%
$ 74,532 $ 21,699
Jan 17, 12 AM $ 0.00191
+0.00%
$ 74,532 $ 21,796
Jan 16, 11 PM $ 0.00191
+0.00%
$ 74,532 $ 20,673
Jan 16, 10 PM $ 0.00191
-0.05%
$ 74,532 $ 20,871
Jan 16, 9 PM $ 0.00191
-0.05%
$ 74,571 $ 20,867
Jan 16, 8 PM $ 0.00191
+0.32%
$ 74,610 $ 20,867
Jan 16, 7 PM $ 0.00191
+0.11%
$ 74,532 $ 20,354
Jan 16, 6 PM $ 0.0019
+0.00%
$ 74,454 $ 20,298
Jan 16, 5 PM $ 0.0019
+0.00%
$ 74,454 $ 19,908
Jan 16, 4 PM $ 0.0019
+0.00%
$ 74,454 $ 19,412
Jan 16, 3 PM $ 0.0019
+0.00%
$ 74,454 $ 19,706
Jan 16, 2 PM $ 0.0019
+0.00%
$ 74,454 $ 20,027
Jan 16, 1 PM $ 0.0019
+0.21%
$ 74,454 $ 20,183
Jan 16, 12 PM $ 0.0019
-0.31%
$ 74,298 $ 20,022
Jan 16, 11 AM $ 0.00191
+0.00%
$ 74,532 $ 20,365
Jan 16, 10 AM $ 0.00191
-0.16%
$ 74,532 $ 20,804
Jan 16, 9 AM $ 0.00191
+0.16%
$ 74,650 $ 21,405
Jan 16, 8 AM $ 0.00191
+0.05%
$ 74,532 $ 21,795
Jan 16, 7 AM $ 0.0019
-0.05%
$ 74,493 $ 21,413
Jan 16, 6 AM $ 0.00191
+0.00%
$ 74,532 $ 21,897
Jan 16, 5 AM $ 0.00191
+0.00%
$ 74,532 $ 23,204
Jan 16, 4 AM $ 0.00191
+0.00%
$ 74,532 $ 23,877
Jan 16, 3 AM $ 0.00191
+0.00%
$ 74,532 $ 23,881
Jan 16, 2 AM $ 0.00191
+0.00%
$ 74,532 $ 24,197
Jan 16, 1 AM $ 0.00191
+0.00%
$ 74,532 $ 25,261
Jan 16, 12 AM $ 0.00191
+0.05%
$ 74,532 $ 25,404
Jan 15, 11 PM $ 0.0019
-0.16%
$ 74,493 $ 26,285
Jan 15, 10 PM $ 0.00191
+0.26%
$ 74,650 $ 26,293
Jan 15, 9 PM $ 0.0019
+0.00%
$ 74,454 $ 27,073