Timeworx.io Historical Data

TIX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00297
-0.03%
$ 116,334 $ 22,933
Dec 5, 1 PM $ 0.00298
-0.07%
$ 116,374 $ 23,916
Dec 5, 12 PM $ 0.00298
+0.07%
$ 116,413 $ 25,313
Dec 5, 11 AM $ 0.00297
+0.07%
$ 116,334 $ 25,552
Dec 5, 10 AM $ 0.00297
-0.03%
$ 116,256 $ 26,861
Dec 5, 9 AM $ 0.00297
-0.03%
$ 116,256 $ 26,684
Dec 5, 8 AM $ 0.00297
+0.00%
$ 116,295 $ 31,556
Dec 5, 7 AM $ 0.00297
-0.10%
$ 116,295 $ 32,649
Dec 5, 6 AM $ 0.00298
-0.10%
$ 116,413 $ 31,976
Dec 5, 5 AM $ 0.00298
+0.00%
$ 116,530 $ 32,033
Dec 5, 4 AM $ 0.00298
+0.00%
$ 116,569 $ 31,456
Dec 5, 3 AM $ 0.00298
+0.13%
$ 116,569 $ 31,097
Dec 5, 2 AM $ 0.00298
-0.07%
$ 116,413 $ 30,952
Dec 5, 1 AM $ 0.00298
+0.00%
$ 116,491 $ 29,729
Dec 5, 12 AM $ 0.00298
-0.07%
$ 116,491 $ 29,481
Dec 4, 11 PM $ 0.00298
+0.10%
$ 116,569 $ 28,841
Dec 4, 10 PM $ 0.00298
+0.00%
$ 116,452 $ 28,499
Dec 4, 9 PM $ 0.00298
-0.10%
$ 116,452 $ 28,488
Dec 4, 8 PM $ 0.00298
-0.07%
$ 116,569 $ 28,341
Dec 4, 7 PM $ 0.00298
+0.03%
$ 116,647 $ 28,258
Dec 4, 6 PM $ 0.00298
+0.07%
$ 116,608 $ 28,369
Dec 4, 5 PM $ 0.00298
+0.03%
$ 116,530 $ 28,045
Dec 4, 4 PM $ 0.00298
-0.13%
$ 116,491 $ 26,413
Dec 4, 3 PM $ 0.00298
+0.03%
$ 116,647 $ 26,258
Dec 4, 2 PM $ 0.00298
+0.30%
$ 116,608 $ 25,578
Dec 4, 1 PM $ 0.00297
+0.03%
$ 116,256 $ 25,004
Dec 4, 12 PM $ 0.00297
+0.10%
$ 116,139 $ 24,468
Dec 4, 11 AM $ 0.00297
+0.07%
$ 116,061 $ 24,407
Dec 4, 10 AM $ 0.00297
-0.07%
$ 115,982 $ 23,500
Dec 4, 9 AM $ 0.00297
-0.84%
$ 116,061 $ 23,736
Dec 4, 8 AM $ 0.003
+0.33%
$ 117,468 $ 19,981
Dec 4, 7 AM $ 0.00299
+0.03%
$ 117,077 $ 17,712
Dec 4, 6 AM $ 0.00299
+0.03%
$ 117,038 $ 18,965
Dec 4, 5 AM $ 0.00299
-0.03%
$ 117,038 $ 19,142
Dec 4, 4 AM $ 0.00299
-0.17%
$ 117,038 $ 19,622
Dec 4, 3 AM $ 0.003
-0.07%
$ 117,234 $ 19,842
Dec 4, 2 AM $ 0.003
+0.00%
$ 117,312 $ 19,971
Dec 4, 1 AM $ 0.003
+0.07%
$ 117,312 $ 21,401
Dec 4, 12 AM $ 0.003
+0.03%
$ 117,195 $ 22,205
Dec 3, 11 PM $ 0.003
-0.07%
$ 117,195 $ 22,515
Dec 3, 10 PM $ 0.003
+0.07%
$ 117,273 $ 23,258
Dec 3, 9 PM $ 0.003
+0.10%
$ 117,195 $ 23,034
Dec 3, 8 PM $ 0.00299
-0.10%
$ 117,038 $ 23,437
Dec 3, 7 PM $ 0.003
+0.03%
$ 117,156 $ 23,345
Dec 3, 6 PM $ 0.00299
+0.00%
$ 117,116 $ 23,590
Dec 3, 5 PM $ 0.00299
+0.03%
$ 117,116 $ 23,840
Dec 3, 4 PM $ 0.00299
+0.07%
$ 117,077 $ 24,540
Dec 3, 3 PM $ 0.00299
-0.07%
$ 116,999 $ 24,423
Dec 3, 2 PM $ 0.00299
+0.03%
$ 117,077 $ 24,952
Dec 3, 1 PM $ 0.00299
+0.03%
$ 117,038 $ 25,400