Timeworx.io Historical Data

TIX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00299
+0.03%
$ 117,038 $ 25,400
Dec 3, 12 PM $ 0.00299
-0.37%
$ 116,999 $ 28,449
Dec 3, 11 AM $ 0.003
-0.03%
$ 117,429 $ 28,698
Dec 3, 10 AM $ 0.003
+0.23%
$ 117,468 $ 29,144
Dec 3, 9 AM $ 0.003
+0.03%
$ 117,195 $ 29,371
Dec 3, 8 AM $ 0.003
+0.10%
$ 117,156 $ 30,318
Dec 3, 7 AM $ 0.00299
+0.10%
$ 117,038 $ 31,094
Dec 3, 6 AM $ 0.00299
-0.03%
$ 116,921 $ 30,458
Dec 3, 5 AM $ 0.00299
+0.07%
$ 116,960 $ 30,280
Dec 3, 4 AM $ 0.00299
+0.00%
$ 116,882 $ 30,692
Dec 3, 3 AM $ 0.00299
-0.03%
$ 116,882 $ 30,556
Dec 3, 2 AM $ 0.00299
+0.00%
$ 116,921 $ 31,152
Dec 3, 1 AM $ 0.00299
-0.03%
$ 116,921 $ 30,221
Dec 3, 12 AM $ 0.00299
+0.07%
$ 116,999 $ 29,841
Dec 2, 11 PM $ 0.00299
-0.03%
$ 116,921 $ 29,051
Dec 2, 10 PM $ 0.00299
-0.03%
$ 116,960 $ 28,652
Dec 2, 9 PM $ 0.00299
+0.20%
$ 116,960 $ 29,378
Dec 2, 8 PM $ 0.00299
+0.03%
$ 116,765 $ 29,579
Dec 2, 7 PM $ 0.00298
-0.03%
$ 116,725 $ 29,395
Dec 2, 6 PM $ 0.00298
-0.07%
$ 116,765 $ 29,107
Dec 2, 5 PM $ 0.00299
-0.07%
$ 116,804 $ 28,352
Dec 2, 4 PM $ 0.00299
+0.07%
$ 116,882 $ 28,376
Dec 2, 3 PM $ 0.00299
-0.03%
$ 116,804 $ 28,845
Dec 2, 2 PM $ 0.00299
+0.00%
$ 116,843 $ 29,412
Dec 2, 1 PM $ 0.00299
-0.50%
$ 116,843 $ 28,822
Dec 2, 12 PM $ 0.003
+0.07%
$ 117,429 $ 25,227
Dec 2, 11 AM $ 0.003
-0.56%
$ 117,390 $ 25,738
Dec 2, 10 AM $ 0.00302
+0.03%
$ 118,055 $ 25,820
Dec 2, 9 AM $ 0.00302
+0.00%
$ 118,016 $ 25,591
Dec 2, 8 AM $ 0.00302
+0.00%
$ 118,016 $ 25,042
Dec 2, 7 AM $ 0.00302
-0.03%
$ 118,016 $ 24,174
Dec 2, 6 AM $ 0.00302
-0.07%
$ 118,055 $ 23,633
Dec 2, 5 AM $ 0.00302
+0.03%
$ 118,133 $ 23,606
Dec 2, 4 AM $ 0.00302
+0.00%
$ 118,094 $ 23,367
Dec 2, 3 AM $ 0.00302
+0.00%
$ 118,094 $ 23,274
Dec 2, 2 AM $ 0.00302
+0.00%
$ 118,094 $ 22,375
Dec 2, 1 AM $ 0.00302
+0.03%
$ 118,094 $ 22,174
Dec 2, 12 AM $ 0.00302
-0.03%
$ 118,055 $ 22,098
Dec 1, 11 PM $ 0.00302
+0.07%
$ 118,094 $ 22,127
Dec 1, 10 PM $ 0.00302
-0.40%
$ 118,016 $ 22,677
Dec 1, 9 PM $ 0.00303
-0.07%
$ 118,524 $ 21,715
Dec 1, 8 PM $ 0.00303
-0.07%
$ 118,563 $ 21,250
Dec 1, 7 PM $ 0.00303
+0.17%
$ 118,642 $ 21,184
Dec 1, 6 PM $ 0.00303
-0.03%
$ 118,446 $ 20,974
Dec 1, 5 PM $ 0.00303
-0.03%
$ 118,485 $ 20,948
Dec 1, 4 PM $ 0.00303
+0.00%
$ 118,524 $ 20,891
Dec 1, 3 PM $ 0.00303
+0.07%
$ 118,524 $ 20,711
Dec 1, 2 PM $ 0.00303
+0.03%
$ 118,446 $ 19,967
Dec 1, 1 PM $ 0.00303
-0.13%
$ 118,407 $ 19,908
Dec 1, 12 PM $ 0.00303
+0.03%
$ 118,563 $ 19,984