Timeworx.io Historical Data

TIX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0019
-0.05%
$ 74,454 $ 27,781
Jan 15, 7 PM $ 0.0019
+0.05%
$ 74,493 $ 27,666
Jan 15, 6 PM $ 0.0019
-0.10%
$ 74,454 $ 28,248
Jan 15, 5 PM $ 0.00191
+0.00%
$ 74,532 $ 29,250
Jan 15, 4 PM $ 0.00191
+0.16%
$ 74,532 $ 30,345
Jan 15, 3 PM $ 0.0019
-0.42%
$ 74,415 $ 31,532
Jan 15, 2 PM $ 0.00191
+0.05%
$ 74,806 $ 31,267
Jan 15, 1 PM $ 0.00191
-0.26%
$ 74,728 $ 31,782
Jan 15, 12 PM $ 0.00192
+0.10%
$ 74,923 $ 32,858
Jan 15, 11 AM $ 0.00191
-0.31%
$ 74,845 $ 32,129
Jan 15, 10 AM $ 0.00192
+0.00%
$ 75,080 $ 31,868
Jan 15, 9 AM $ 0.00192
-0.16%
$ 75,080 $ 31,181
Jan 15, 8 AM $ 0.00192
+0.00%
$ 75,197 $ 30,821
Jan 15, 7 AM $ 0.00192
-0.62%
$ 75,197 $ 30,436
Jan 15, 6 AM $ 0.00193
-0.05%
$ 75,666 $ 29,197
Jan 15, 5 AM $ 0.00194
+0.05%
$ 75,705 $ 28,687
Jan 15, 4 AM $ 0.00193
+0.00%
$ 75,666 $ 27,530
Jan 15, 3 AM $ 0.00193
-0.05%
$ 75,666 $ 27,870
Jan 15, 2 AM $ 0.00194
+0.00%
$ 75,705 $ 27,469
Jan 15, 1 AM $ 0.00194
+0.00%
$ 75,705 $ 26,346
Jan 15, 12 AM $ 0.00194
+0.00%
$ 75,705 $ 26,095
Jan 14, 11 PM $ 0.00194
+0.05%
$ 75,705 $ 25,332
Jan 14, 10 PM $ 0.00193
-0.05%
$ 75,666 $ 25,073
Jan 14, 9 PM $ 0.00194
+0.00%
$ 75,705 $ 24,690
Jan 14, 8 PM $ 0.00194
-0.05%
$ 75,705 $ 24,396
Jan 14, 7 PM $ 0.00194
-0.10%
$ 75,744 $ 24,869
Jan 14, 6 PM $ 0.00194
+0.52%
$ 75,823 $ 24,850
Jan 14, 5 PM $ 0.00193
+0.05%
$ 75,393 $ 24,202
Jan 14, 4 PM $ 0.00193
-0.46%
$ 75,353 $ 23,634
Jan 14, 3 PM $ 0.00194
+0.16%
$ 75,705 $ 22,402
Jan 14, 2 PM $ 0.00193
-0.51%
$ 75,627 $ 22,774
Jan 14, 1 PM $ 0.00194
+0.05%
$ 76,018 $ 21,882
Jan 14, 12 PM $ 0.00194
-0.05%
$ 75,901 $ 20,733
Jan 14, 11 AM $ 0.00194
+0.00%
$ 75,940 $ 20,994
Jan 14, 10 AM $ 0.00194
+0.00%
$ 75,940 $ 21,924
Jan 14, 9 AM $ 0.00194
-0.15%
$ 75,940 $ 22,578
Jan 14, 8 AM $ 0.00194
+0.00%
$ 76,057 $ 22,434
Jan 14, 7 AM $ 0.00194
+0.00%
$ 76,057 $ 23,589
Jan 14, 6 AM $ 0.00195
+0.05%
$ 76,096 $ 24,284
Jan 14, 5 AM $ 0.00194
+0.21%
$ 76,057 $ 23,799
Jan 14, 4 AM $ 0.00194
+0.00%
$ 75,901 $ 24,683
Jan 14, 3 AM $ 0.00194
-0.05%
$ 75,901 $ 24,292
Jan 14, 2 AM $ 0.00194
-0.05%
$ 75,940 $ 25,085
Jan 14, 1 AM $ 0.00194
-0.05%
$ 75,979 $ 25,911
Jan 14, 12 AM $ 0.00194
+0.00%
$ 76,018 $ 27,204
Jan 13, 11 PM $ 0.00194
+0.10%
$ 76,018 $ 27,351
Jan 13, 10 PM $ 0.00194
+0.15%
$ 75,940 $ 28,323
Jan 13, 9 PM $ 0.00194
+0.21%
$ 75,979 $ 28,508
Jan 13, 8 PM $ 0.00194
-0.15%
$ 75,823 $ 28,983
Jan 13, 7 PM $ 0.00194
-0.05%
$ 75,940 $ 29,200