Timeworx.io Historical Data

TIX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00303
+0.03%
$ 118,563 $ 19,984
Dec 1, 11 AM $ 0.00303
+0.00%
$ 118,524 $ 19,379
Dec 1, 10 AM $ 0.00303
+0.00%
$ 118,524 $ 18,384
Dec 1, 9 AM $ 0.00303
-0.07%
$ 118,524 $ 18,884
Dec 1, 8 AM $ 0.00303
+0.03%
$ 118,563 $ 18,132
Dec 1, 7 AM $ 0.00303
+0.03%
$ 118,563 $ 17,690
Dec 1, 6 AM $ 0.00303
+0.10%
$ 118,524 $ 17,193
Dec 1, 5 AM $ 0.00303
-0.07%
$ 118,407 $ 16,408
Dec 1, 4 AM $ 0.00303
-0.03%
$ 118,485 $ 15,276
Dec 1, 3 AM $ 0.00303
+0.00%
$ 118,524 $ 14,659
Dec 1, 2 AM $ 0.00303
+0.07%
$ 118,524 $ 13,962
Dec 1, 1 AM $ 0.00303
-0.03%
$ 118,446 $ 13,223
Dec 1, 12 AM $ 0.00303
+0.03%
$ 118,485 $ 12,414
Nov 30, 11 PM $ 0.00303
-0.23%
$ 118,446 $ 12,286
Nov 30, 10 PM $ 0.00304
+0.10%
$ 118,720 $ 12,738
Nov 30, 9 PM $ 0.00303
-0.03%
$ 118,642 $ 12,901
Nov 30, 8 PM $ 0.00303
+0.07%
$ 118,681 $ 13,100
Nov 30, 7 PM $ 0.00303
+0.07%
$ 118,602 $ 13,304
Nov 30, 6 PM $ 0.00303
+0.00%
$ 118,524 $ 13,289
Nov 30, 5 PM $ 0.00303
-0.10%
$ 118,524 $ 13,505
Nov 30, 4 PM $ 0.00303
+0.07%
$ 118,642 $ 13,254
Nov 30, 3 PM $ 0.00303
+0.00%
$ 118,563 $ 13,441
Nov 30, 2 PM $ 0.00303
-0.03%
$ 118,563 $ 13,815
Nov 30, 1 PM $ 0.00303
+0.13%
$ 118,602 $ 14,446
Nov 30, 12 PM $ 0.00303
+0.07%
$ 118,446 $ 14,796
Nov 30, 11 AM $ 0.00303
-0.07%
$ 118,329 $ 14,833
Nov 30, 10 AM $ 0.00303
+0.03%
$ 118,407 $ 15,569
Nov 30, 9 AM $ 0.00303
+0.00%
$ 118,368 $ 15,831
Nov 30, 8 AM $ 0.00303
+0.00%
$ 118,368 $ 16,896
Nov 30, 7 AM $ 0.00303
+0.00%
$ 118,368 $ 17,751
Nov 30, 6 AM $ 0.00303
+0.00%
$ 118,368 $ 19,482
Nov 30, 5 AM $ 0.00303
+0.00%
$ 118,368 $ 20,476
Nov 30, 4 AM $ 0.00303
+0.00%
$ 118,368 $ 22,211
Nov 30, 3 AM $ 0.00303
+0.00%
$ 118,368 $ 22,930
Nov 30, 2 AM $ 0.00303
+0.00%
$ 118,368 $ 24,264
Nov 30, 1 AM $ 0.00303
-0.26%
$ 118,368 $ 25,816
Nov 30, 12 AM $ 0.00303
+0.07%
$ 118,681 $ 27,221
Nov 29, 11 PM $ 0.00303
-1.40%
$ 118,368 $ 27,743
Nov 29, 10 PM $ 0.00306
-0.23%
$ 119,658 $ 26,921
Nov 29, 9 PM $ 0.00307
-0.23%
$ 119,932 $ 27,347
Nov 29, 8 PM $ 0.00307
+0.13%
$ 120,127 $ 27,621
Nov 29, 7 PM $ 0.00307
+0.33%
$ 119,971 $ 28,485
Nov 29, 6 PM $ 0.00306
-0.07%
$ 119,736 $ 28,480
Nov 29, 5 PM $ 0.00307
-0.10%
$ 120,167 $ 28,514
Nov 29, 4 PM $ 0.00309
+0.06%
$ 120,675 $ 28,771
Nov 29, 3 PM $ 0.00308
+0.13%
$ 120,597 $ 28,799
Nov 29, 2 PM $ 0.00308
-0.23%
$ 120,284 $ 29,071
Nov 29, 1 PM $ 0.00308
+0.23%
$ 120,284 $ 29,333
Nov 29, 12 PM $ 0.00308
+0.33%
$ 120,401 $ 29,187
Nov 29, 11 AM $ 0.00308
-0.23%
$ 120,362 $ 29,086