Timeworx.io Historical Data

TIX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00195
+0.15%
$ 76,214 $ 24,134
Jan 11, 3 PM $ 0.00194
+0.05%
$ 76,018 $ 24,597
Jan 11, 2 PM $ 0.00194
+0.15%
$ 75,979 $ 24,005
Jan 11, 1 PM $ 0.00194
+0.00%
$ 75,862 $ 23,470
Jan 11, 12 PM $ 0.00194
-0.05%
$ 75,862 $ 23,177
Jan 11, 11 AM $ 0.00194
-0.10%
$ 75,901 $ 22,708
Jan 11, 10 AM $ 0.00194
-0.05%
$ 75,979 $ 22,117
Jan 11, 9 AM $ 0.00194
-0.05%
$ 76,018 $ 22,781
Jan 11, 8 AM $ 0.00194
+0.05%
$ 76,057 $ 22,478
Jan 11, 7 AM $ 0.00194
-0.10%
$ 76,018 $ 22,976
Jan 11, 6 AM $ 0.00195
+0.00%
$ 76,096 $ 22,973
Jan 11, 5 AM $ 0.00195
+0.00%
$ 76,096 $ 23,718
Jan 11, 4 AM $ 0.00195
+0.00%
$ 76,096 $ 23,592
Jan 11, 3 AM $ 0.00195
+0.05%
$ 76,096 $ 24,192
Jan 11, 2 AM $ 0.00194
+0.00%
$ 76,057 $ 24,167
Jan 11, 1 AM $ 0.00194
+0.00%
$ 76,057 $ 24,247
Jan 11, 12 AM $ 0.00194
+0.00%
$ 76,057 $ 24,314
Jan 10, 11 PM $ 0.00194
+0.00%
$ 76,057 $ 24,633
Jan 10, 10 PM $ 0.00194
+0.00%
$ 76,057 $ 24,529
Jan 10, 9 PM $ 0.00194
+0.00%
$ 76,018 $ 24,894
Jan 10, 8 PM $ 0.00194
+0.05%
$ 76,057 $ 25,705
Jan 10, 7 PM $ 0.00194
-0.10%
$ 76,018 $ 25,668
Jan 10, 6 PM $ 0.00194
+0.05%
$ 76,057 $ 26,157
Jan 10, 5 PM $ 0.00195
+0.15%
$ 76,096 $ 26,176
Jan 10, 4 PM $ 0.00194
+0.21%
$ 75,979 $ 25,451
Jan 10, 3 PM $ 0.00194
-0.41%
$ 75,784 $ 25,503
Jan 10, 2 PM $ 0.00195
+0.00%
$ 76,096 $ 25,687
Jan 10, 1 PM $ 0.00195
+0.10%
$ 76,096 $ 26,908
Jan 10, 12 PM $ 0.00194
-0.26%
$ 76,018 $ 27,228
Jan 10, 11 AM $ 0.00194
+0.00%
$ 76,057 $ 26,978
Jan 10, 10 AM $ 0.00194
+0.00%
$ 76,057 $ 28,233
Jan 10, 9 AM $ 0.00194
-0.15%
$ 76,057 $ 27,520
Jan 10, 8 AM $ 0.00195
+0.05%
$ 76,175 $ 27,423
Jan 10, 7 AM $ 0.00195
-0.05%
$ 76,135 $ 27,595
Jan 10, 6 AM $ 0.00195
+0.05%
$ 76,135 $ 27,322
Jan 10, 5 AM $ 0.00195
-0.05%
$ 76,135 $ 26,421
Jan 10, 4 AM $ 0.00195
+0.00%
$ 76,175 $ 26,204
Jan 10, 3 AM $ 0.00195
+0.00%
$ 76,175 $ 26,242
Jan 10, 2 AM $ 0.00195
+0.00%
$ 76,175 $ 26,010
Jan 10, 1 AM $ 0.00195
+0.05%
$ 76,175 $ 25,911
Jan 10, 12 AM $ 0.00195
+0.00%
$ 76,135 $ 26,692
Jan 9, 11 PM $ 0.00195
-0.05%
$ 76,135 $ 26,074
Jan 9, 10 PM $ 0.00195
+0.00%
$ 76,175 $ 26,232
Jan 9, 9 PM $ 0.00195
+0.26%
$ 76,135 $ 26,171
Jan 9, 8 PM $ 0.00194
+0.00%
$ 75,979 $ 25,789
Jan 9, 7 PM $ 0.00194
-0.21%
$ 75,979 $ 25,786
Jan 9, 6 PM $ 0.00195
-0.05%
$ 76,135 $ 25,363
Jan 9, 5 PM $ 0.00195
+0.00%
$ 76,175 $ 25,141
Jan 9, 4 PM $ 0.00195
-0.15%
$ 76,175 $ 25,467
Jan 9, 3 PM $ 0.00195
-0.05%
$ 76,292 $ 24,850