Timeworx.io Historical Data

TIX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00308
-0.23%
$ 120,362 $ 29,086
Nov 29, 10 AM $ 0.00307
-1.47%
$ 120,597 $ 29,121
Nov 29, 9 AM $ 0.00313
+0.39%
$ 122,239 $ 28,032
Nov 29, 8 AM $ 0.00311
+0.06%
$ 121,770 $ 28,195
Nov 29, 7 AM $ 0.00311
+0.13%
$ 121,731 $ 28,371
Nov 29, 6 AM $ 0.0031
-0.19%
$ 121,066 $ 27,857
Nov 29, 5 AM $ 0.0031
-0.16%
$ 121,301 $ 27,657
Nov 29, 4 AM $ 0.00312
+0.10%
$ 122,122 $ 26,505
Nov 29, 3 AM $ 0.00312
+0.03%
$ 121,926 $ 26,951
Nov 29, 2 AM $ 0.00312
+0.10%
$ 121,848 $ 26,709
Nov 29, 1 AM $ 0.00311
+0.13%
$ 121,809 $ 25,921
Nov 29, 12 AM $ 0.0031
-0.45%
$ 121,066 $ 25,457
Nov 28, 11 PM $ 0.00311
+0.35%
$ 121,613 $ 25,135
Nov 28, 10 PM $ 0.00311
+0.32%
$ 121,809 $ 25,117
Nov 28, 9 PM $ 0.0031
+0.16%
$ 121,418 $ 24,640
Nov 28, 8 PM $ 0.00311
-0.06%
$ 121,574 $ 24,803
Nov 28, 7 PM $ 0.00311
-0.13%
$ 121,613 $ 24,400
Nov 28, 6 PM $ 0.00311
+0.16%
$ 121,809 $ 25,853
Nov 28, 5 PM $ 0.00311
-0.16%
$ 121,066 $ 25,494
Nov 28, 4 PM $ 0.0031
-0.10%
$ 121,301 $ 25,738
Nov 28, 3 PM $ 0.0031
-0.54%
$ 121,379 $ 28,558
Nov 28, 2 PM $ 0.00311
-0.38%
$ 121,653 $ 28,267
Nov 28, 1 PM $ 0.00311
-0.16%
$ 121,496 $ 27,809
Nov 28, 12 PM $ 0.00311
+0.00%
$ 121,692 $ 28,500
Nov 28, 11 AM $ 0.00311
+0.00%
$ 121,692 $ 28,000
Nov 28, 10 AM $ 0.00311
+0.00%
$ 121,692 $ 27,407
Nov 28, 9 AM $ 0.00311
+0.00%
$ 121,692 $ 27,865
Nov 28, 8 AM $ 0.00311
+0.00%
$ 121,692 $ 27,191
Nov 28, 7 AM $ 0.00311
+0.00%
$ 121,692 $ 26,627
Nov 28, 6 AM $ 0.00311
+0.00%
$ 121,692 $ 26,129
Nov 28, 5 AM $ 0.00311
+0.00%
$ 121,692 $ 25,765
Nov 28, 4 AM $ 0.00311
-0.03%
$ 121,692 $ 25,600
Nov 28, 3 AM $ 0.00311
-0.03%
$ 121,731 $ 25,437
Nov 28, 2 AM $ 0.00311
+0.00%
$ 121,770 $ 24,974
Nov 28, 1 AM $ 0.00311
+0.00%
$ 121,770 $ 25,162
Nov 28, 12 AM $ 0.00311
+0.00%
$ 121,770 $ 24,942
Nov 27, 11 PM $ 0.00311
+0.00%
$ 121,770 $ 25,560
Nov 27, 10 PM $ 0.00311
+0.03%
$ 121,770 $ 25,001
Nov 27, 9 PM $ 0.00311
-0.29%
$ 121,496 $ 24,847
Nov 27, 8 PM $ 0.00311
-0.48%
$ 121,574 $ 24,899
Nov 27, 7 PM $ 0.00312
+0.19%
$ 122,161 $ 25,125
Nov 27, 6 PM $ 0.00312
-0.19%
$ 121,926 $ 23,003
Nov 27, 5 PM $ 0.00312
+0.42%
$ 122,200 $ 23,452
Nov 27, 4 PM $ 0.00311
-0.92%
$ 121,692 $ 22,717
Nov 27, 3 PM $ 0.00315
-0.03%
$ 122,552 $ 19,906
Nov 27, 2 PM $ 0.00315
-0.35%
$ 123,295 $ 22,172
Nov 27, 1 PM $ 0.00314
-1.07%
$ 122,826 $ 22,133
Nov 27, 12 PM $ 0.00315
-0.28%
$ 123,334 $ 21,926
Nov 27, 11 AM $ 0.00316
-0.16%
$ 123,647 $ 22,180
Nov 27, 10 AM $ 0.00317
-0.09%
$ 123,803 $ 22,403