Timeworx.io Historical Data

TIX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00316
-0.16%
$ 123,647 $ 22,180
Nov 27, 10 AM $ 0.00317
-0.09%
$ 123,803 $ 22,403
Nov 27, 9 AM $ 0.00317
-0.19%
$ 123,960 $ 22,351
Nov 27, 8 AM $ 0.00318
-0.09%
$ 124,194 $ 23,839
Nov 27, 7 AM $ 0.00318
+0.35%
$ 124,390 $ 24,545
Nov 27, 6 AM $ 0.00317
-0.35%
$ 123,960 $ 24,777
Nov 27, 5 AM $ 0.00317
+0.09%
$ 123,999 $ 25,254
Nov 27, 4 AM $ 0.00317
-0.47%
$ 123,881 $ 25,901
Nov 27, 3 AM $ 0.00317
-0.53%
$ 123,842 $ 26,380
Nov 27, 2 AM $ 0.00318
+0.57%
$ 124,507 $ 26,723
Nov 27, 1 AM $ 0.00319
+0.57%
$ 124,585 $ 27,428
Nov 27, 12 AM $ 0.00317
-0.75%
$ 123,842 $ 28,187
Nov 26, 11 PM $ 0.00319
+0.03%
$ 124,781 $ 28,472
Nov 26, 10 PM $ 0.00319
-0.03%
$ 124,781 $ 28,639
Nov 26, 9 PM $ 0.00319
+0.28%
$ 124,781 $ 28,863
Nov 26, 8 PM $ 0.00319
+0.00%
$ 124,781 $ 29,981
Nov 26, 7 PM $ 0.00319
+0.00%
$ 124,820 $ 31,089
Nov 26, 6 PM $ 0.00319
+0.03%
$ 124,820 $ 31,463
Nov 26, 5 PM $ 0.00319
+0.35%
$ 124,859 $ 31,248
Nov 26, 4 PM $ 0.00318
-0.06%
$ 124,429 $ 33,278
Nov 26, 3 PM $ 0.00318
-10.28%
$ 124,585 $ 33,359
Nov 26, 2 PM $ 0.00355
+0.51%
$ 138,819 $ 31,713
Nov 26, 1 PM $ 0.00353
-0.65%
$ 138,233 $ 31,262
Nov 26, 12 PM $ 0.00355
+0.28%
$ 138,976 $ 30,583
Nov 26, 11 AM $ 0.00354
-0.51%
$ 138,624 $ 31,445
Nov 26, 10 AM $ 0.00356
-1.25%
$ 139,328 $ 31,404
Nov 26, 9 AM $ 0.00361
-0.58%
$ 141,087 $ 31,594
Nov 26, 8 AM $ 0.00363
+0.17%
$ 141,948 $ 30,735
Nov 26, 7 AM $ 0.00364
+0.53%
$ 142,182 $ 30,876
Nov 26, 6 AM $ 0.00362
-0.11%
$ 141,439 $ 31,325
Nov 26, 5 AM $ 0.00362
-0.03%
$ 140,931 $ 31,265
Nov 26, 4 AM $ 0.00362
-0.06%
$ 141,596 $ 31,763
Nov 26, 3 AM $ 0.00362
-0.28%
$ 141,713 $ 31,690
Nov 26, 2 AM $ 0.00363
-0.16%
$ 142,104 $ 32,334
Nov 26, 1 AM $ 0.00364
+0.80%
$ 142,378 $ 31,686
Nov 26, 12 AM $ 0.00361
-0.06%
$ 141,205 $ 31,609
Nov 25, 11 PM $ 0.00361
-0.03%
$ 141,244 $ 30,673
Nov 25, 10 PM $ 0.00361
-0.25%
$ 141,283 $ 30,709
Nov 25, 9 PM $ 0.00362
+0.08%
$ 141,596 $ 31,114
Nov 25, 8 PM $ 0.00362
-0.08%
$ 141,478 $ 29,776
Nov 25, 7 PM $ 0.00362
+0.36%
$ 141,635 $ 34,273
Nov 25, 6 PM $ 0.00361
-0.36%
$ 141,087 $ 34,991
Nov 25, 5 PM $ 0.00362
+0.03%
$ 141,596 $ 34,782
Nov 25, 4 PM $ 0.00362
-0.14%
$ 141,556 $ 33,744
Nov 25, 3 PM $ 0.00362
-0.22%
$ 141,009 $ 34,411
Nov 25, 2 PM $ 0.00362
-0.14%
$ 141,674 $ 33,451
Nov 25, 1 PM $ 0.00363
-0.22%
$ 141,830 $ 33,700
Nov 25, 12 PM $ 0.00364
-0.41%
$ 142,182 $ 33,775
Nov 25, 11 AM $ 0.00365
-0.44%
$ 142,690 $ 33,023
Nov 25, 10 AM $ 0.00366
+0.14%
$ 143,473 $ 34,007