Timeworx.io Historical Data

TIX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00195
-0.05%
$ 76,448 $ 26,507
Jan 7, 11 AM $ 0.00196
+0.10%
$ 76,487 $ 27,813
Jan 7, 10 AM $ 0.00195
-0.20%
$ 76,448 $ 28,712
Jan 7, 9 AM $ 0.00196
-0.05%
$ 76,605 $ 28,695
Jan 7, 8 AM $ 0.00196
+0.00%
$ 76,644 $ 28,952
Jan 7, 7 AM $ 0.00196
-0.05%
$ 76,644 $ 29,618
Jan 7, 6 AM $ 0.00196
+0.15%
$ 76,683 $ 31,127
Jan 7, 5 AM $ 0.00196
+0.00%
$ 76,566 $ 31,425
Jan 7, 4 AM $ 0.00196
+0.00%
$ 76,566 $ 31,715
Jan 7, 3 AM $ 0.00196
+0.05%
$ 76,566 $ 31,720
Jan 7, 2 AM $ 0.00196
+0.00%
$ 76,527 $ 33,050
Jan 7, 1 AM $ 0.00196
+0.00%
$ 76,527 $ 32,687
Jan 7, 12 AM $ 0.00196
+0.00%
$ 76,527 $ 34,027
Jan 6, 11 PM $ 0.00196
-0.15%
$ 76,527 $ 33,728
Jan 6, 10 PM $ 0.00196
-0.20%
$ 76,644 $ 33,101
Jan 6, 9 PM $ 0.00196
-0.10%
$ 76,800 $ 33,871
Jan 6, 8 PM $ 0.00197
+0.15%
$ 76,878 $ 34,574
Jan 6, 7 PM $ 0.00196
-0.36%
$ 76,761 $ 33,957
Jan 6, 6 PM $ 0.00197
+0.00%
$ 77,035 $ 35,435
Jan 6, 5 PM $ 0.00197
+0.00%
$ 77,035 $ 34,397
Jan 6, 4 PM $ 0.00197
+0.05%
$ 77,035 $ 34,656
Jan 6, 3 PM $ 0.00197
+0.00%
$ 76,996 $ 34,776
Jan 6, 2 PM $ 0.00197
+0.00%
$ 76,996 $ 34,936
Jan 6, 1 PM $ 0.00197
+0.00%
$ 76,996 $ 35,479
Jan 6, 12 PM $ 0.00197
-0.10%
$ 76,996 $ 35,087
Jan 6, 11 AM $ 0.00197
+0.05%
$ 77,074 $ 34,578
Jan 6, 10 AM $ 0.00197
+0.05%
$ 77,035 $ 33,920
Jan 6, 9 AM $ 0.00197
+0.05%
$ 76,996 $ 33,431
Jan 6, 8 AM $ 0.00197
-0.05%
$ 76,996 $ 33,532
Jan 6, 7 AM $ 0.00197
+0.05%
$ 77,035 $ 32,533
Jan 6, 6 AM $ 0.00197
+0.00%
$ 76,996 $ 31,704
Jan 6, 5 AM $ 0.00197
+0.05%
$ 76,996 $ 31,350
Jan 6, 4 AM $ 0.00197
-0.05%
$ 76,957 $ 29,968
Jan 6, 3 AM $ 0.00197
+0.00%
$ 76,996 $ 30,065
Jan 6, 2 AM $ 0.00197
-0.05%
$ 76,996 $ 28,613
Jan 6, 1 AM $ 0.00197
+0.00%
$ 77,035 $ 28,526
Jan 6, 12 AM $ 0.00197
+0.05%
$ 76,918 $ 27,218
Jan 5, 11 PM $ 0.00197
+0.00%
$ 76,996 $ 26,787
Jan 5, 10 PM $ 0.00197
+0.20%
$ 76,996 $ 26,592
Jan 5, 9 PM $ 0.00196
+0.31%
$ 76,839 $ 25,252
Jan 5, 8 PM $ 0.00196
+0.10%
$ 76,605 $ 24,799
Jan 5, 7 PM $ 0.00196
-0.10%
$ 76,527 $ 24,387
Jan 5, 6 PM $ 0.00196
-0.20%
$ 76,800 $ 23,257
Jan 5, 5 PM $ 0.00197
+0.41%
$ 76,957 $ 23,348
Jan 5, 4 PM $ 0.00196
-0.25%
$ 76,605 $ 22,434
Jan 5, 3 PM $ 0.00196
-0.05%
$ 76,800 $ 22,318
Jan 5, 2 PM $ 0.00196
-0.30%
$ 76,839 $ 22,776
Jan 5, 1 PM $ 0.00197
+0.00%
$ 77,074 $ 22,407
Jan 5, 12 PM $ 0.00197
+0.15%
$ 77,074 $ 22,127
Jan 5, 11 AM $ 0.00197
+0.10%
$ 76,957 $ 21,139