Timeworx.io Historical Data

TIX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00366
+0.14%
$ 143,473 $ 34,007
Nov 25, 9 AM $ 0.00366
-0.33%
$ 143,042 $ 33,587
Nov 25, 8 AM $ 0.00367
+0.05%
$ 143,590 $ 33,166
Nov 25, 7 AM $ 0.00367
-0.05%
$ 143,551 $ 33,816
Nov 25, 6 AM $ 0.00367
+0.05%
$ 143,629 $ 33,188
Nov 25, 5 AM $ 0.00367
+0.00%
$ 143,590 $ 33,082
Nov 25, 4 AM $ 0.00367
+0.03%
$ 143,590 $ 32,974
Nov 25, 3 AM $ 0.00367
-0.57%
$ 143,512 $ 33,155
Nov 25, 2 AM $ 0.00369
+0.38%
$ 144,333 $ 33,142
Nov 25, 1 AM $ 0.00368
+0.22%
$ 143,785 $ 33,316
Nov 25, 12 AM $ 0.00367
-0.60%
$ 143,394 $ 33,484
Nov 24, 11 PM $ 0.00369
-0.19%
$ 144,255 $ 33,471
Nov 24, 10 PM $ 0.0037
+0.65%
$ 144,607 $ 34,064
Nov 24, 9 PM $ 0.00367
-0.16%
$ 143,668 $ 33,979
Nov 24, 8 PM $ 0.00368
-1.00%
$ 143,903 $ 34,621
Nov 24, 7 PM $ 0.00372
+0.05%
$ 145,350 $ 34,923
Nov 24, 6 PM $ 0.00371
+0.41%
$ 145,271 $ 35,231
Nov 24, 5 PM $ 0.0037
+0.16%
$ 144,685 $ 35,346
Nov 24, 4 PM $ 0.00372
-0.05%
$ 145,271 $ 34,430
Nov 24, 3 PM $ 0.00372
-0.40%
$ 145,389 $ 34,424
Nov 24, 2 PM $ 0.00373
-0.08%
$ 145,975 $ 34,510
Nov 24, 1 PM $ 0.00373
+0.73%
$ 146,053 $ 35,312
Nov 24, 12 PM $ 0.00371
-0.46%
$ 144,998 $ 34,805
Nov 24, 11 AM $ 0.0037
+0.03%
$ 144,841 $ 34,381
Nov 24, 10 AM $ 0.0037
-0.94%
$ 144,802 $ 33,225
Nov 24, 9 AM $ 0.00374
+0.59%
$ 146,210 $ 32,782
Nov 24, 8 AM $ 0.00372
-0.38%
$ 145,350 $ 32,934
Nov 24, 7 AM $ 0.00373
-0.11%
$ 145,897 $ 32,354
Nov 24, 6 AM $ 0.00373
+0.05%
$ 146,014 $ 32,742
Nov 24, 5 AM $ 0.00373
-0.03%
$ 145,936 $ 33,174
Nov 24, 4 AM $ 0.00373
+0.05%
$ 145,975 $ 32,320
Nov 24, 3 AM $ 0.00373
+0.03%
$ 145,897 $ 31,158
Nov 24, 2 AM $ 0.00373
-0.48%
$ 145,858 $ 30,307
Nov 24, 1 AM $ 0.00375
+0.40%
$ 146,562 $ 29,684
Nov 24, 12 AM $ 0.00373
-0.05%
$ 145,936 $ 29,520
Nov 23, 11 PM $ 0.00373
-0.11%
$ 146,014 $ 29,576
Nov 23, 10 PM $ 0.00374
-0.27%
$ 146,132 $ 28,867
Nov 23, 9 PM $ 0.00375
+0.11%
$ 146,523 $ 29,193
Nov 23, 8 PM $ 0.00374
+0.43%
$ 146,366 $ 28,355
Nov 23, 7 PM $ 0.00373
+0.13%
$ 145,741 $ 23,091
Nov 23, 6 PM $ 0.00373
+0.08%
$ 145,819 $ 21,754
Nov 23, 5 PM $ 0.00373
+0.00%
$ 145,702 $ 22,445
Nov 23, 4 PM $ 0.00373
+0.03%
$ 145,702 $ 22,763
Nov 23, 3 PM $ 0.00372
+0.08%
$ 145,662 $ 22,380
Nov 23, 2 PM $ 0.00372
-0.32%
$ 145,545 $ 22,159
Nov 23, 1 PM $ 0.00373
+0.40%
$ 145,975 $ 21,566
Nov 23, 12 PM $ 0.00372
-0.03%
$ 145,389 $ 22,365
Nov 23, 11 AM $ 0.00372
-0.03%
$ 145,389 $ 23,628
Nov 23, 10 AM $ 0.00372
-0.46%
$ 145,428 $ 24,112
Nov 23, 9 AM $ 0.00374
+0.13%
$ 146,053 $ 24,573