Timeworx.io Historical Data

TIX Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000972
+0.00%
$ 38,009 $ 29,755
May 25, 4 PM $ 0.000972
-0.21%
$ 38,009 $ 30,298
May 25, 3 PM $ 0.000974
+0.21%
$ 38,087 $ 29,971
May 25, 2 PM $ 0.000973
+0.10%
$ 38,048 $ 29,288
May 25, 1 PM $ 0.000972
+0.00%
$ 38,009 $ 28,933
May 25, 12 PM $ 0.000972
+0.00%
$ 38,009 $ 28,716
May 25, 11 AM $ 0.000972
-0.10%
$ 38,009 $ 28,726
May 25, 10 AM $ 0.000973
+0.10%
$ 38,048 $ 29,292
May 25, 9 AM $ 0.000972
-0.21%
$ 38,009 $ 28,979
May 25, 8 AM $ 0.000974
+0.21%
$ 38,087 $ 27,902
May 25, 7 AM $ 0.000972
-0.10%
$ 38,009 $ 28,492
May 25, 6 AM $ 0.000973
-0.10%
$ 38,048 $ 28,116
May 25, 5 AM $ 0.000974
+0.21%
$ 38,087 $ 27,972
May 25, 4 AM $ 0.000972
+0.00%
$ 38,009 $ 28,015
May 25, 3 AM $ 0.000972
+0.00%
$ 38,009 $ 27,961
May 25, 2 AM $ 0.000972
+0.00%
$ 38,009 $ 28,085
May 25, 1 AM $ 0.000972
-0.10%
$ 38,009 $ 27,871
May 25, 12 AM $ 0.000971
-0.10%
$ 37,970 $ 27,095
May 24, 11 PM $ 0.000973
-0.10%
$ 38,048 $ 26,830
May 24, 10 PM $ 0.000973
+0.10%
$ 38,048 $ 26,807
May 24, 9 PM $ 0.000972
-0.21%
$ 38,009 $ 26,376
May 24, 8 PM $ 0.000974
+0.21%
$ 38,087 $ 26,882
May 24, 7 PM $ 0.000973
+0.10%
$ 38,048 $ 26,680
May 24, 6 PM $ 0.000972
-0.10%
$ 38,009 $ 26,175
May 24, 5 PM $ 0.000973
+0.10%
$ 38,048 $ 26,043
May 24, 4 PM $ 0.000972
-0.21%
$ 38,009 $ 25,610
May 24, 3 PM $ 0.000974
+0.21%
$ 38,087 $ 25,365
May 24, 2 PM $ 0.000972
+0.00%
$ 38,009 $ 25,354
May 24, 1 PM $ 0.000972
+0.00%
$ 38,009 $ 25,266
May 24, 12 PM $ 0.000972
-0.21%
$ 38,009 $ 25,097
May 24, 11 AM $ 0.000972
+0.00%
$ 38,009 $ 24,723
May 24, 10 AM $ 0.000972
+0.00%
$ 38,009 $ 23,672
May 24, 9 AM $ 0.000972
-0.21%
$ 38,009 $ 23,545
May 24, 8 AM $ 0.000974
+0.31%
$ 38,087 $ 24,273
May 24, 7 AM $ 0.000971
-0.10%
$ 37,970 $ 23,659
May 24, 6 AM $ 0.000972
+0.10%
$ 38,009 $ 23,210
May 24, 5 AM $ 0.000971
-0.21%
$ 37,970 $ 23,705
May 24, 4 AM $ 0.000973
+0.21%
$ 38,048 $ 23,091
May 24, 3 AM $ 0.000971
+0.00%
$ 37,970 $ 22,941
May 24, 2 AM $ 0.000971
+0.00%
$ 37,970 $ 22,668
May 24, 1 AM $ 0.000971
-0.10%
$ 37,970 $ 22,292
May 24, 12 AM $ 0.000972
+0.10%
$ 38,009 $ 22,294
May 23, 11 PM $ 0.000971
+0.00%
$ 37,970 $ 22,749
May 23, 10 PM $ 0.000971
-0.21%
$ 37,970 $ 22,703
May 23, 9 PM $ 0.000973
+0.21%
$ 38,048 $ 23,244
May 23, 8 PM $ 0.000971
-0.10%
$ 37,970 $ 22,374
May 23, 7 PM $ 0.000971
-0.21%
$ 37,970 $ 22,301
May 23, 6 PM $ 0.000973
+0.21%
$ 38,048 $ 22,768
May 23, 5 PM $ 0.000971
+0.00%
$ 37,970 $ 23,257
May 23, 4 PM $ 0.000971
-0.10%
$ 37,970 $ 23,137