Timeworx.io Historical Data

TIX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00374
+0.13%
$ 146,053 $ 24,573
Nov 23, 8 AM $ 0.00373
+0.13%
$ 145,897 $ 24,290
Nov 23, 7 AM $ 0.00373
+0.00%
$ 145,702 $ 24,562
Nov 23, 6 AM $ 0.00373
+0.00%
$ 145,702 $ 24,297
Nov 23, 5 AM $ 0.00373
-0.32%
$ 145,702 $ 24,156
Nov 23, 4 AM $ 0.00374
+0.00%
$ 146,171 $ 25,388
Nov 23, 3 AM $ 0.00374
-0.05%
$ 146,171 $ 25,937
Nov 23, 2 AM $ 0.00374
-0.05%
$ 146,249 $ 26,213
Nov 23, 1 AM $ 0.00374
+0.03%
$ 146,327 $ 26,286
Nov 23, 12 AM $ 0.00374
+0.51%
$ 146,288 $ 26,449
Nov 22, 11 PM $ 0.00372
-0.59%
$ 145,506 $ 26,665
Nov 22, 10 PM $ 0.00374
+0.00%
$ 146,366 $ 27,608
Nov 22, 9 PM $ 0.00374
+0.00%
$ 146,366 $ 27,194
Nov 22, 8 PM $ 0.00374
+0.03%
$ 146,327 $ 27,840
Nov 22, 7 PM $ 0.00374
-0.08%
$ 146,288 $ 27,956
Nov 22, 6 PM $ 0.00374
+0.62%
$ 146,405 $ 28,098
Nov 22, 5 PM $ 0.00372
-0.40%
$ 145,545 $ 27,751
Nov 22, 4 PM $ 0.00374
-0.29%
$ 146,132 $ 28,346
Nov 22, 3 PM $ 0.00375
-0.05%
$ 146,562 $ 27,751
Nov 22, 2 PM $ 0.00375
-0.05%
$ 146,640 $ 29,152
Nov 22, 1 PM $ 0.00375
+0.03%
$ 146,718 $ 29,127
Nov 22, 12 PM $ 0.00375
+0.46%
$ 146,679 $ 28,436
Nov 22, 11 AM $ 0.00373
-0.03%
$ 146,053 $ 32,606
Nov 22, 10 AM $ 0.00374
+0.05%
$ 146,093 $ 32,086
Nov 22, 9 AM $ 0.00373
+0.00%
$ 146,014 $ 32,548
Nov 22, 8 AM $ 0.00373
+0.03%
$ 146,014 $ 32,697
Nov 22, 7 AM $ 0.00373
-0.03%
$ 145,975 $ 32,894
Nov 22, 6 AM $ 0.00373
+0.00%
$ 146,014 $ 32,638
Nov 22, 5 AM $ 0.00373
+0.03%
$ 146,014 $ 33,287
Nov 22, 4 AM $ 0.00373
+0.00%
$ 145,975 $ 32,529
Nov 22, 3 AM $ 0.00373
-0.40%
$ 145,975 $ 32,421
Nov 22, 2 AM $ 0.00373
-0.03%
$ 145,975 $ 32,637
Nov 22, 1 AM $ 0.00373
-0.24%
$ 146,014 $ 32,522
Nov 22, 12 AM $ 0.00374
+0.38%
$ 146,366 $ 31,770
Nov 21, 11 PM $ 0.00373
+0.03%
$ 145,819 $ 32,368
Nov 21, 10 PM $ 0.00373
-0.51%
$ 145,741 $ 31,637
Nov 21, 9 PM $ 0.00375
+0.54%
$ 146,523 $ 32,289
Nov 21, 8 PM $ 0.00373
+0.03%
$ 145,780 $ 31,450
Nov 21, 7 PM $ 0.00373
-0.37%
$ 145,780 $ 30,685
Nov 21, 6 PM $ 0.00374
+0.38%
$ 146,288 $ 30,657
Nov 21, 5 PM $ 0.00373
-0.11%
$ 145,741 $ 31,361
Nov 21, 4 PM $ 0.00373
-0.03%
$ 145,858 $ 30,136
Nov 21, 3 PM $ 0.00373
+0.00%
$ 145,897 $ 30,018
Nov 21, 2 PM $ 0.00373
-0.32%
$ 145,897 $ 28,839
Nov 21, 1 PM $ 0.00374
-0.16%
$ 146,366 $ 28,951
Nov 21, 12 PM $ 0.00375
-1.06%
$ 146,601 $ 29,336
Nov 21, 11 AM $ 0.00379
+0.00%
$ 148,126 $ 23,984
Nov 21, 10 AM $ 0.00379
-0.03%
$ 148,165 $ 24,665
Nov 21, 9 AM $ 0.00379
+0.34%
$ 148,243 $ 24,280
Nov 21, 8 AM $ 0.00378
+0.00%
$ 147,696 $ 24,064