Timeworx.io Historical Data

TIX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00378
+0.00%
$ 147,696 $ 24,064
Nov 21, 7 AM $ 0.00378
-0.24%
$ 147,696 $ 23,460
Nov 21, 6 AM $ 0.00379
-0.13%
$ 148,048 $ 23,458
Nov 21, 5 AM $ 0.00379
-0.26%
$ 148,204 $ 22,383
Nov 21, 4 AM $ 0.0038
+0.24%
$ 148,595 $ 22,321
Nov 21, 3 AM $ 0.00379
-0.21%
$ 148,243 $ 28,814
Nov 21, 2 AM $ 0.0038
-0.08%
$ 148,556 $ 28,430
Nov 21, 1 AM $ 0.0038
+0.05%
$ 148,673 $ 28,748
Nov 21, 12 AM $ 0.0038
-0.08%
$ 148,634 $ 28,547
Nov 20, 11 PM $ 0.0038
+0.37%
$ 148,752 $ 28,064
Nov 20, 10 PM $ 0.00381
+0.11%
$ 148,830 $ 27,763
Nov 20, 9 PM $ 0.0038
+0.03%
$ 148,673 $ 27,090
Nov 20, 8 PM $ 0.0038
+0.16%
$ 148,595 $ 27,030
Nov 20, 7 PM $ 0.00379
+0.16%
$ 148,400 $ 27,399
Nov 20, 6 PM $ 0.00379
-0.55%
$ 148,165 $ 27,339
Nov 20, 5 PM $ 0.00381
-0.03%
$ 148,986 $ 26,456
Nov 20, 4 PM $ 0.00381
+0.05%
$ 149,025 $ 26,510
Nov 20, 3 PM $ 0.00381
-0.05%
$ 148,947 $ 27,105
Nov 20, 2 PM $ 0.00381
-0.03%
$ 148,986 $ 32,491
Nov 20, 1 PM $ 0.00381
+0.03%
$ 149,025 $ 31,801
Nov 20, 12 PM $ 0.00381
-0.34%
$ 148,986 $ 32,030
Nov 20, 11 AM $ 0.00382
-0.05%
$ 149,495 $ 32,630
Nov 20, 10 AM $ 0.00382
-0.03%
$ 149,573 $ 33,014
Nov 20, 9 AM $ 0.00382
-0.10%
$ 149,573 $ 32,640
Nov 20, 8 AM $ 0.00383
-0.03%
$ 149,729 $ 32,941
Nov 20, 7 AM $ 0.00383
+0.03%
$ 149,768 $ 32,428
Nov 20, 6 AM $ 0.00383
-0.05%
$ 149,729 $ 32,543
Nov 20, 5 AM $ 0.00383
-0.29%
$ 149,807 $ 32,882
Nov 20, 4 AM $ 0.00384
+1.45%
$ 150,238 $ 32,900
Nov 20, 3 AM $ 0.00379
+0.50%
$ 148,126 $ 27,106
Nov 20, 2 AM $ 0.00377
-0.03%
$ 147,344 $ 27,043
Nov 20, 1 AM $ 0.00377
-0.55%
$ 147,383 $ 27,764
Nov 20, 12 AM $ 0.00379
+0.00%
$ 148,204 $ 27,870
Nov 19, 11 PM $ 0.00379
+0.03%
$ 148,243 $ 29,132
Nov 19, 10 PM $ 0.00379
-0.05%
$ 148,126 $ 29,337
Nov 19, 9 PM $ 0.00379
+0.58%
$ 148,243 $ 29,087
Nov 19, 8 PM $ 0.00377
-0.58%
$ 147,383 $ 30,236
Nov 19, 7 PM $ 0.00379
+0.13%
$ 148,243 $ 29,886
Nov 19, 6 PM $ 0.00379
+0.05%
$ 148,048 $ 29,871
Nov 19, 5 PM $ 0.00378
+0.08%
$ 148,009 $ 29,685
Nov 19, 4 PM $ 0.00378
+0.37%
$ 147,930 $ 29,919
Nov 19, 3 PM $ 0.00377
-0.55%
$ 147,344 $ 29,581
Nov 19, 2 PM $ 0.00379
+0.11%
$ 147,500 $ 24,166
Nov 19, 1 PM $ 0.00378
+0.24%
$ 148,009 $ 25,127
Nov 19, 12 PM $ 0.00378
+0.05%
$ 147,657 $ 25,186
Nov 19, 11 AM $ 0.00377
+0.03%
$ 147,578 $ 24,439
Nov 19, 10 AM $ 0.00377
+0.03%
$ 147,539 $ 29,172
Nov 19, 9 AM $ 0.00377
-0.45%
$ 147,500 $ 29,704
Nov 19, 8 AM $ 0.00379
+0.00%
$ 148,165 $ 29,686
Nov 19, 7 AM $ 0.00379
-0.03%
$ 148,126 $ 29,765