Timeworx.io Historical Data

TIX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00379
-0.03%
$ 148,126 $ 29,765
Nov 19, 6 AM $ 0.00379
+0.03%
$ 148,165 $ 29,628
Nov 19, 5 AM $ 0.00379
-0.08%
$ 148,087 $ 29,737
Nov 19, 4 AM $ 0.00379
+0.45%
$ 148,204 $ 29,189
Nov 19, 3 AM $ 0.00377
-0.45%
$ 147,539 $ 29,058
Nov 19, 2 AM $ 0.00379
+0.19%
$ 148,204 $ 28,932
Nov 19, 1 AM $ 0.00378
-0.03%
$ 147,930 $ 28,414
Nov 19, 12 AM $ 0.00378
+0.05%
$ 147,970 $ 28,670
Nov 18, 11 PM $ 0.00378
-0.03%
$ 147,891 $ 27,017
Nov 18, 10 PM $ 0.00378
+0.00%
$ 147,930 $ 27,323
Nov 18, 9 PM $ 0.00378
-0.03%
$ 147,930 $ 27,438
Nov 18, 8 PM $ 0.00378
-0.05%
$ 148,009 $ 26,752
Nov 18, 7 PM $ 0.00379
-0.05%
$ 148,048 $ 26,392
Nov 18, 6 PM $ 0.00379
+0.00%
$ 148,165 $ 26,963
Nov 18, 5 PM $ 0.00379
-0.03%
$ 148,126 $ 27,634
Nov 18, 4 PM $ 0.00379
+0.00%
$ 148,165 $ 27,544
Nov 18, 3 PM $ 0.00379
-0.03%
$ 148,165 $ 27,486
Nov 18, 2 PM $ 0.00379
+0.45%
$ 148,204 $ 27,693
Nov 18, 1 PM $ 0.00377
-0.42%
$ 147,539 $ 26,941
Nov 18, 12 PM $ 0.00379
+0.40%
$ 148,126 $ 27,710
Nov 18, 11 AM $ 0.00377
-2.10%
$ 147,539 $ 28,926
Nov 18, 10 AM $ 0.00385
-0.70%
$ 150,707 $ 23,428
Nov 18, 9 AM $ 0.00388
+0.03%
$ 151,763 $ 23,056
Nov 18, 8 AM $ 0.00387
-0.15%
$ 151,528 $ 23,872
Nov 18, 7 AM $ 0.00388
-0.03%
$ 151,763 $ 24,680
Nov 18, 6 AM $ 0.00388
+0.03%
$ 151,763 $ 24,650
Nov 18, 5 AM $ 0.00388
+0.10%
$ 151,802 $ 24,215
Nov 18, 4 AM $ 0.00388
-0.10%
$ 151,645 $ 25,501
Nov 18, 3 AM $ 0.00388
+0.57%
$ 151,802 $ 25,083
Nov 18, 2 AM $ 0.00388
+0.03%
$ 151,763 $ 25,500
Nov 18, 1 AM $ 0.00388
+0.54%
$ 151,763 $ 25,037
Nov 18, 12 AM $ 0.00386
-0.03%
$ 150,981 $ 24,874
Nov 17, 11 PM $ 0.00386
-0.05%
$ 151,020 $ 24,867
Nov 17, 10 PM $ 0.00386
-0.34%
$ 151,137 $ 25,349
Nov 17, 9 PM $ 0.00388
+0.05%
$ 151,684 $ 25,543
Nov 17, 8 PM $ 0.00388
+0.41%
$ 151,606 $ 25,944
Nov 17, 7 PM $ 0.00386
+0.00%
$ 150,981 $ 31,812
Nov 17, 6 PM $ 0.00386
-0.52%
$ 150,981 $ 32,180
Nov 17, 5 PM $ 0.00388
-0.03%
$ 151,724 $ 31,421
Nov 17, 4 PM $ 0.00388
+0.49%
$ 151,763 $ 32,180
Nov 17, 3 PM $ 0.00386
-0.13%
$ 150,981 $ 32,566
Nov 17, 2 PM $ 0.00387
-0.28%
$ 151,176 $ 32,753
Nov 17, 1 PM $ 0.00388
-0.03%
$ 151,645 $ 32,957
Nov 17, 12 PM $ 0.00388
+0.28%
$ 151,724 $ 32,102
Nov 17, 11 AM $ 0.00387
-0.05%
$ 151,215 $ 31,581
Nov 17, 10 AM $ 0.00387
+0.10%
$ 151,372 $ 31,470
Nov 17, 9 AM $ 0.00387
-0.31%
$ 151,215 $ 31,621
Nov 17, 8 AM $ 0.00388
+0.13%
$ 151,684 $ 30,550
Nov 17, 7 AM $ 0.00387
+0.52%
$ 151,489 $ 29,653
Nov 17, 6 AM $ 0.00385
+0.03%
$ 150,668 $ 29,951