Timeworx.io Historical Data

TIX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00387
+0.52%
$ 151,489 $ 29,653
Nov 17, 6 AM $ 0.00385
+0.03%
$ 150,668 $ 29,951
Nov 17, 5 AM $ 0.00385
-0.49%
$ 150,668 $ 30,003
Nov 17, 4 AM $ 0.00387
+0.00%
$ 151,411 $ 28,845
Nov 17, 3 AM $ 0.00387
+0.55%
$ 151,372 $ 28,794
Nov 17, 2 AM $ 0.00385
-0.54%
$ 150,590 $ 28,647
Nov 17, 1 AM $ 0.00387
-0.05%
$ 151,411 $ 29,035
Nov 17, 12 AM $ 0.00387
+0.00%
$ 151,489 $ 29,617
Nov 16, 11 PM $ 0.00387
+0.57%
$ 151,489 $ 29,681
Nov 16, 10 PM $ 0.00385
-0.10%
$ 150,629 $ 29,160
Nov 16, 9 PM $ 0.00386
+0.18%
$ 150,785 $ 29,004
Nov 16, 8 PM $ 0.00385
-0.52%
$ 150,511 $ 28,152
Nov 16, 7 PM $ 0.00387
+0.39%
$ 151,293 $ 23,346
Nov 16, 6 PM $ 0.00385
-0.34%
$ 150,746 $ 22,569
Nov 16, 5 PM $ 0.00387
+0.00%
$ 151,293 $ 23,227
Nov 16, 4 PM $ 0.00387
+0.00%
$ 151,293 $ 22,564
Nov 16, 3 PM $ 0.00387
+0.42%
$ 151,293 $ 22,102
Nov 16, 2 PM $ 0.00385
+0.03%
$ 150,668 $ 22,356
Nov 16, 1 PM $ 0.00385
+0.00%
$ 150,668 $ 22,145
Nov 16, 12 PM $ 0.00385
-0.05%
$ 150,668 $ 22,022
Nov 16, 11 AM $ 0.00385
-0.39%
$ 150,707 $ 21,717
Nov 16, 10 AM $ 0.00387
+0.00%
$ 151,332 $ 21,515
Nov 16, 9 AM $ 0.00387
+0.00%
$ 151,293 $ 21,041
Nov 16, 8 AM $ 0.00387
+0.44%
$ 151,293 $ 20,810
Nov 16, 7 AM $ 0.00385
-0.44%
$ 150,629 $ 21,130
Nov 16, 6 AM $ 0.00387
+0.00%
$ 151,254 $ 20,765
Nov 16, 5 AM $ 0.00387
+0.36%
$ 151,254 $ 20,944
Nov 16, 4 AM $ 0.00385
-0.34%
$ 150,707 $ 20,981
Nov 16, 3 AM $ 0.00387
-0.03%
$ 151,215 $ 20,776
Nov 16, 2 AM $ 0.00387
+0.00%
$ 151,254 $ 20,081
Nov 16, 1 AM $ 0.00387
-0.03%
$ 151,254 $ 19,942
Nov 16, 12 AM $ 0.00387
+0.00%
$ 151,293 $ 19,153
Nov 15, 11 PM $ 0.00387
+0.05%
$ 151,332 $ 19,411
Nov 15, 10 PM $ 0.00387
+0.39%
$ 151,215 $ 19,066
Nov 15, 9 PM $ 0.00385
-0.47%
$ 150,629 $ 18,670
Nov 15, 8 PM $ 0.00387
+0.39%
$ 151,293 $ 19,223
Nov 15, 7 PM $ 0.00385
-0.31%
$ 150,707 $ 18,233
Nov 15, 6 PM $ 0.00386
+0.00%
$ 151,137 $ 18,287
Nov 15, 5 PM $ 0.00387
+0.36%
$ 151,176 $ 17,438
Nov 15, 4 PM $ 0.00385
-0.39%
$ 150,668 $ 17,054
Nov 15, 3 PM $ 0.00387
+0.42%
$ 151,215 $ 17,290
Nov 15, 2 PM $ 0.00385
-0.41%
$ 150,590 $ 24,297
Nov 15, 1 PM $ 0.00387
+0.03%
$ 151,215 $ 23,549
Nov 15, 12 PM $ 0.00387
+0.29%
$ 151,176 $ 22,900
Nov 15, 11 AM $ 0.00385
-0.03%
$ 150,746 $ 22,047
Nov 15, 10 AM $ 0.00386
-0.23%
$ 150,785 $ 21,509
Nov 15, 9 AM $ 0.00387
+0.00%
$ 151,137 $ 21,081
Nov 15, 8 AM $ 0.00386
+0.34%
$ 151,137 $ 20,630
Nov 15, 7 AM $ 0.00385
-0.03%
$ 150,668 $ 19,696
Nov 15, 6 AM $ 0.00385
+0.05%
$ 150,707 $ 19,138