Timeworx.io Historical Data

TIX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00385
+0.05%
$ 150,707 $ 19,138
Nov 15, 5 AM $ 0.00385
-0.49%
$ 150,668 $ 18,708
Nov 15, 4 AM $ 0.00387
+0.49%
$ 151,450 $ 18,704
Nov 15, 3 AM $ 0.00385
-0.52%
$ 150,707 $ 18,921
Nov 15, 2 AM $ 0.00387
+0.55%
$ 151,489 $ 19,327
Nov 15, 1 AM $ 0.00385
+0.00%
$ 150,629 $ 19,323
Nov 15, 12 AM $ 0.00385
-0.54%
$ 150,668 $ 19,613
Nov 14, 11 PM $ 0.00387
+0.57%
$ 151,489 $ 19,382
Nov 14, 10 PM $ 0.00385
-0.54%
$ 150,629 $ 19,329
Nov 14, 9 PM $ 0.00387
+0.52%
$ 151,450 $ 19,693
Nov 14, 8 PM $ 0.00385
-0.49%
$ 151,411 $ 19,708
Nov 14, 7 PM $ 0.00387
+0.03%
$ 151,332 $ 20,569
Nov 14, 6 PM $ 0.00387
+0.34%
$ 151,254 $ 20,758
Nov 14, 5 PM $ 0.00385
-0.03%
$ 150,746 $ 21,063
Nov 14, 4 PM $ 0.00386
+0.05%
$ 150,785 $ 21,410
Nov 14, 3 PM $ 0.00386
-0.98%
$ 150,746 $ 21,067
Nov 14, 2 PM $ 0.00389
+0.00%
$ 152,271 $ 12,890
Nov 14, 1 PM $ 0.00389
+0.36%
$ 152,271 $ 13,912
Nov 14, 12 PM $ 0.00388
+0.00%
$ 151,724 $ 19,997
Nov 14, 11 AM $ 0.00388
+0.00%
$ 151,724 $ 20,473
Nov 14, 10 AM $ 0.00388
+0.00%
$ 151,724 $ 20,858
Nov 14, 9 AM $ 0.00388
+0.00%
$ 151,724 $ 21,345
Nov 14, 8 AM $ 0.00388
-0.10%
$ 151,724 $ 22,338
Nov 14, 7 AM $ 0.00388
-0.18%
$ 151,880 $ 23,126
Nov 14, 6 AM $ 0.00389
-0.03%
$ 152,154 $ 24,184
Nov 14, 5 AM $ 0.00389
+0.00%
$ 152,115 $ 24,243
Nov 14, 4 AM $ 0.00389
+0.03%
$ 152,193 $ 24,366
Nov 14, 3 AM $ 0.00389
+0.08%
$ 151,841 $ 24,288
Nov 14, 2 AM $ 0.00389
-0.36%
$ 152,075 $ 24,412
Nov 14, 1 AM $ 0.0039
-0.26%
$ 152,349 $ 24,244
Nov 14, 12 AM $ 0.00391
+0.15%
$ 152,740 $ 23,830
Nov 13, 11 PM $ 0.0039
+0.08%
$ 152,506 $ 23,848
Nov 13, 10 PM $ 0.0039
+0.08%
$ 152,388 $ 23,753
Nov 13, 9 PM $ 0.00389
-0.36%
$ 152,271 $ 23,427
Nov 13, 8 PM $ 0.00391
+0.51%
$ 152,818 $ 23,495
Nov 13, 7 PM $ 0.00389
-0.18%
$ 152,036 $ 23,180
Nov 13, 6 PM $ 0.00389
-0.03%
$ 152,584 $ 22,672
Nov 13, 5 PM $ 0.00388
+0.00%
$ 151,919 $ 22,960
Nov 13, 4 PM $ 0.00388
-0.05%
$ 151,606 $ 23,014
Nov 13, 3 PM $ 0.00389
+0.44%
$ 152,310 $ 23,470
Nov 13, 2 PM $ 0.0039
+0.00%
$ 152,388 $ 23,545
Nov 13, 1 PM $ 0.00389
-0.61%
$ 152,310 $ 23,608
Nov 13, 12 PM $ 0.0039
-0.08%
$ 152,701 $ 17,504
Nov 13, 11 AM $ 0.00392
+0.51%
$ 153,288 $ 21,583
Nov 13, 10 AM $ 0.00391
-0.05%
$ 153,092 $ 23,885
Nov 13, 9 AM $ 0.0039
+0.15%
$ 152,701 $ 23,982
Nov 13, 8 AM $ 0.0039
-0.15%
$ 152,506 $ 23,495
Nov 13, 7 AM $ 0.00391
-0.33%
$ 152,740 $ 23,289
Nov 13, 6 AM $ 0.00392
+0.46%
$ 153,288 $ 22,956
Nov 13, 5 AM $ 0.0039
-0.66%
$ 152,584 $ 22,926