Timeworx.io Historical Data

TIX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0039
-0.66%
$ 152,584 $ 22,926
Nov 13, 4 AM $ 0.00393
+0.49%
$ 153,601 $ 22,598
Nov 13, 3 AM $ 0.00391
+0.05%
$ 152,858 $ 22,491
Nov 13, 2 AM $ 0.00391
-0.33%
$ 152,779 $ 21,976
Nov 13, 1 AM $ 0.00391
+0.00%
$ 152,740 $ 21,861
Nov 13, 12 AM $ 0.00391
-0.41%
$ 152,740 $ 21,769
Nov 12, 11 PM $ 0.00392
+0.46%
$ 152,662 $ 21,928
Nov 12, 10 PM $ 0.0039
+0.03%
$ 152,662 $ 21,908
Nov 12, 9 PM $ 0.0039
-0.48%
$ 152,623 $ 22,227
Nov 12, 8 PM $ 0.00392
+0.28%
$ 153,327 $ 22,001
Nov 12, 7 PM $ 0.00391
-0.03%
$ 152,936 $ 21,406
Nov 12, 6 PM $ 0.00393
+0.13%
$ 153,522 $ 21,712
Nov 12, 5 PM $ 0.00392
+0.41%
$ 153,288 $ 21,269
Nov 12, 4 PM $ 0.0039
-0.15%
$ 152,662 $ 21,245
Nov 12, 3 PM $ 0.00391
-0.36%
$ 152,858 $ 20,869
Nov 12, 2 PM $ 0.00392
+0.46%
$ 153,405 $ 21,734
Nov 12, 1 PM $ 0.0039
+0.03%
$ 152,701 $ 26,998
Nov 12, 12 PM $ 0.00392
+0.51%
$ 153,327 $ 27,891
Nov 12, 11 AM $ 0.0039
-1.56%
$ 152,701 $ 24,008
Nov 12, 10 AM $ 0.00395
-0.25%
$ 154,500 $ 21,965
Nov 12, 9 AM $ 0.00396
-0.03%
$ 154,930 $ 22,058
Nov 12, 8 AM $ 0.00396
+0.10%
$ 154,930 $ 22,516
Nov 12, 7 AM $ 0.00396
-0.13%
$ 154,774 $ 23,032
Nov 12, 6 AM $ 0.00396
+0.00%
$ 154,969 $ 22,963
Nov 12, 5 AM $ 0.00396
-0.65%
$ 155,908 $ 23,038
Nov 12, 4 AM $ 0.00399
+0.50%
$ 155,947 $ 23,178
Nov 12, 3 AM $ 0.00397
+0.08%
$ 155,126 $ 23,967
Nov 12, 2 AM $ 0.00396
+0.05%
$ 155,047 $ 24,072
Nov 12, 1 AM $ 0.00396
-0.55%
$ 154,969 $ 23,922
Nov 12, 12 AM $ 0.00398
+0.00%
$ 155,829 $ 24,124
Nov 11, 11 PM $ 0.00398
+0.56%
$ 155,829 $ 24,057
Nov 11, 10 PM $ 0.00398
+0.23%
$ 155,595 $ 24,932
Nov 11, 9 PM $ 0.00397
-0.25%
$ 155,243 $ 24,698
Nov 11, 8 PM $ 0.00396
-0.60%
$ 154,969 $ 25,079
Nov 11, 7 PM $ 0.00399
+0.53%
$ 155,908 $ 25,091
Nov 11, 6 PM $ 0.00397
+0.08%
$ 155,086 $ 24,686
Nov 11, 5 PM $ 0.00396
+0.13%
$ 154,969 $ 24,511
Nov 11, 4 PM $ 0.00396
-0.10%
$ 154,774 $ 25,119
Nov 11, 3 PM $ 0.00396
-0.20%
$ 154,930 $ 25,264
Nov 11, 2 PM $ 0.00397
-0.43%
$ 155,243 $ 25,335
Nov 11, 1 PM $ 0.00399
+0.08%
$ 155,908 $ 19,723
Nov 11, 12 PM $ 0.00396
+0.00%
$ 154,969 $ 19,890
Nov 11, 11 AM $ 0.00396
-0.08%
$ 154,969 $ 20,198
Nov 11, 10 AM $ 0.00396
+0.13%
$ 155,008 $ 20,205
Nov 11, 9 AM $ 0.00396
+0.00%
$ 154,813 $ 19,986
Nov 11, 8 AM $ 0.00396
-0.55%
$ 154,735 $ 19,587
Nov 11, 7 AM $ 0.00397
+0.13%
$ 155,086 $ 24,048
Nov 11, 6 AM $ 0.00396
-0.13%
$ 154,852 $ 23,830
Nov 11, 5 AM $ 0.00397
+0.05%
$ 155,047 $ 24,889
Nov 11, 4 AM $ 0.00396
+0.28%
$ 155,008 $ 25,652