Timeworx.io Historical Data

TIX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00396
+0.28%
$ 155,008 $ 25,652
Nov 11, 3 AM $ 0.00395
-0.50%
$ 154,539 $ 25,152
Nov 11, 2 AM $ 0.00397
+0.46%
$ 155,321 $ 25,508
Nov 11, 1 AM $ 0.00396
+0.08%
$ 154,695 $ 26,219
Nov 11, 12 AM $ 0.00395
-0.35%
$ 154,539 $ 26,286
Nov 10, 11 PM $ 0.00397
+0.23%
$ 155,086 $ 26,024
Nov 10, 10 PM $ 0.00396
+0.10%
$ 154,695 $ 25,223
Nov 10, 9 PM $ 0.00395
-0.05%
$ 154,578 $ 25,388
Nov 10, 8 PM $ 0.00395
-0.48%
$ 154,656 $ 24,895
Nov 10, 7 PM $ 0.00397
+0.13%
$ 155,438 $ 25,817
Nov 10, 6 PM $ 0.00397
+0.03%
$ 155,243 $ 26,042
Nov 10, 5 PM $ 0.00397
+0.66%
$ 154,578 $ 26,115
Nov 10, 4 PM $ 0.00394
-0.25%
$ 154,187 $ 25,807
Nov 10, 3 PM $ 0.00396
+0.33%
$ 154,969 $ 25,627
Nov 10, 2 PM $ 0.00395
-0.43%
$ 154,422 $ 25,688
Nov 10, 1 PM $ 0.00394
-0.58%
$ 154,226 $ 26,076
Nov 10, 12 PM $ 0.00397
+0.30%
$ 155,086 $ 25,542
Nov 10, 11 AM $ 0.00395
-0.03%
$ 154,617 $ 25,326
Nov 10, 10 AM $ 0.00395
+0.08%
$ 154,656 $ 26,340
Nov 10, 9 AM $ 0.00395
-0.03%
$ 154,539 $ 26,446
Nov 10, 8 AM $ 0.00395
-0.58%
$ 154,578 $ 26,694
Nov 10, 7 AM $ 0.00396
-0.05%
$ 154,813 $ 21,665
Nov 10, 6 AM $ 0.00396
+0.03%
$ 154,891 $ 23,334
Nov 10, 5 AM $ 0.00396
+0.05%
$ 154,852 $ 22,556
Nov 10, 4 AM $ 0.00396
+0.05%
$ 154,774 $ 22,134
Nov 10, 3 AM $ 0.00396
+0.41%
$ 154,695 $ 22,346
Nov 10, 2 AM $ 0.00394
-0.33%
$ 154,070 $ 22,482
Nov 10, 1 AM $ 0.00395
+0.03%
$ 154,578 $ 21,956
Nov 10, 12 AM $ 0.00395
-0.03%
$ 154,539 $ 22,477
Nov 9, 11 PM $ 0.00395
+0.23%
$ 154,578 $ 23,715
Nov 9, 10 PM $ 0.00394
-0.30%
$ 154,226 $ 24,008
Nov 9, 9 PM $ 0.00396
+0.28%
$ 154,695 $ 24,802
Nov 9, 8 PM $ 0.00394
-0.13%
$ 154,265 $ 25,102
Nov 9, 7 PM $ 0.00395
+0.18%
$ 154,461 $ 24,845
Nov 9, 6 PM $ 0.00394
-0.10%
$ 154,187 $ 26,280
Nov 9, 5 PM $ 0.00393
-0.08%
$ 153,679 $ 26,434
Nov 9, 4 PM $ 0.00393
+0.10%
$ 153,796 $ 26,501
Nov 9, 3 PM $ 0.00393
+0.10%
$ 153,601 $ 26,727
Nov 9, 2 PM $ 0.00392
-0.53%
$ 153,483 $ 26,789
Nov 9, 1 PM $ 0.00395
+0.38%
$ 154,304 $ 27,393
Nov 9, 12 PM $ 0.00393
+0.33%
$ 153,718 $ 28,106
Nov 9, 11 AM $ 0.00392
-0.41%
$ 153,249 $ 28,247
Nov 9, 10 AM $ 0.00393
+0.00%
$ 153,874 $ 28,218
Nov 9, 9 AM $ 0.00393
+0.03%
$ 153,874 $ 29,139
Nov 9, 8 AM $ 0.00393
-0.05%
$ 153,835 $ 29,297
Nov 9, 7 AM $ 0.00394
+0.03%
$ 153,170 $ 29,518
Nov 9, 6 AM $ 0.00393
-0.03%
$ 153,874 $ 29,032
Nov 9, 5 AM $ 0.00394
+0.49%
$ 153,913 $ 30,175
Nov 9, 4 AM $ 0.00394
-0.05%
$ 153,913 $ 30,040
Nov 9, 3 AM $ 0.00392
-0.51%
$ 153,131 $ 30,806