Timeworx.io Historical Data

TIX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00394
-0.05%
$ 153,913 $ 30,040
Nov 9, 3 AM $ 0.00392
-0.51%
$ 153,131 $ 30,806
Nov 9, 2 AM $ 0.00393
+0.51%
$ 153,874 $ 30,746
Nov 9, 1 AM $ 0.00392
-0.15%
$ 153,170 $ 30,719
Nov 9, 12 AM $ 0.00392
+0.13%
$ 153,405 $ 31,274
Nov 8, 11 PM $ 0.00392
+0.03%
$ 153,209 $ 30,300
Nov 8, 10 PM $ 0.00392
+0.54%
$ 153,209 $ 30,938
Nov 8, 9 PM $ 0.0039
+0.00%
$ 152,349 $ 30,487
Nov 8, 8 PM $ 0.0039
-0.13%
$ 152,349 $ 30,324
Nov 8, 7 PM $ 0.0039
-0.05%
$ 152,506 $ 30,153
Nov 8, 6 PM $ 0.0039
-0.03%
$ 152,545 $ 29,579
Nov 8, 5 PM $ 0.0039
+0.00%
$ 152,584 $ 29,610
Nov 8, 4 PM $ 0.0039
-0.03%
$ 152,584 $ 29,294
Nov 8, 3 PM $ 0.0039
+0.00%
$ 152,623 $ 29,226
Nov 8, 2 PM $ 0.0039
+0.31%
$ 152,662 $ 29,193
Nov 8, 1 PM $ 0.00389
-0.33%
$ 152,193 $ 27,987
Nov 8, 12 PM $ 0.0039
+0.13%
$ 152,662 $ 27,387
Nov 8, 11 AM $ 0.0039
+0.05%
$ 152,466 $ 27,809
Nov 8, 10 AM $ 0.0039
+0.00%
$ 152,388 $ 26,948
Nov 8, 9 AM $ 0.0039
-0.03%
$ 152,388 $ 26,081
Nov 8, 8 AM $ 0.0039
-0.05%
$ 152,466 $ 25,723
Nov 8, 7 AM $ 0.0039
+0.08%
$ 152,545 $ 31,566
Nov 8, 6 AM $ 0.0039
-0.03%
$ 152,427 $ 30,987
Nov 8, 5 AM $ 0.0039
+0.46%
$ 152,466 $ 29,764
Nov 8, 4 AM $ 0.00388
-0.44%
$ 151,763 $ 29,416
Nov 8, 3 AM $ 0.0039
-0.05%
$ 152,427 $ 28,944
Nov 8, 2 AM $ 0.0039
+0.52%
$ 152,506 $ 28,759
Nov 8, 1 AM $ 0.00388
-0.44%
$ 151,763 $ 29,161
Nov 8, 12 AM $ 0.0039
-0.05%
$ 152,427 $ 28,275
Nov 7, 11 PM $ 0.0039
+0.49%
$ 152,506 $ 28,174
Nov 7, 10 PM $ 0.00388
-0.49%
$ 151,724 $ 27,364
Nov 7, 9 PM $ 0.0039
+0.00%
$ 152,466 $ 27,664
Nov 7, 8 PM $ 0.0039
+0.00%
$ 152,466 $ 27,368
Nov 7, 7 PM $ 0.0039
+0.33%
$ 152,466 $ 27,438
Nov 7, 6 PM $ 0.00389
+0.00%
$ 151,958 $ 27,232
Nov 7, 5 PM $ 0.00389
+0.03%
$ 151,958 $ 27,071
Nov 7, 4 PM $ 0.00388
-0.13%
$ 151,919 $ 26,992
Nov 7, 3 PM $ 0.00389
-0.18%
$ 152,115 $ 27,112
Nov 7, 2 PM $ 0.0039
+0.00%
$ 152,388 $ 27,382
Nov 7, 1 PM $ 0.0039
+0.00%
$ 152,388 $ 27,398
Nov 7, 12 PM $ 0.0039
+0.05%
$ 152,388 $ 28,356
Nov 7, 11 AM $ 0.00389
+0.52%
$ 152,310 $ 27,885
Nov 7, 10 AM $ 0.00387
+0.08%
$ 151,528 $ 28,722
Nov 7, 9 AM $ 0.00387
+0.00%
$ 151,411 $ 29,316
Nov 7, 8 AM $ 0.00387
-0.36%
$ 151,411 $ 29,473
Nov 7, 7 AM $ 0.00389
+0.28%
$ 151,958 $ 23,621
Nov 7, 6 AM $ 0.00387
-0.03%
$ 151,489 $ 23,056
Nov 7, 5 AM $ 0.00387
-0.36%
$ 151,528 $ 23,851
Nov 7, 4 AM $ 0.00389
-0.03%
$ 152,115 $ 24,063
Nov 7, 3 AM $ 0.00387
-0.28%
$ 151,489 $ 23,900