Timeworx.io Historical Data

TIX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00387
-0.28%
$ 151,489 $ 23,900
Nov 7, 2 AM $ 0.00388
+0.13%
$ 151,919 $ 24,981
Nov 7, 1 AM $ 0.00388
+0.34%
$ 151,724 $ 24,357
Nov 7, 12 AM $ 0.00387
-0.03%
$ 151,176 $ 24,388
Nov 6, 11 PM $ 0.00387
+0.00%
$ 151,176 $ 24,858
Nov 6, 10 PM $ 0.00387
+0.03%
$ 151,215 $ 25,055
Nov 6, 9 PM $ 0.00387
+0.05%
$ 151,215 $ 24,416
Nov 6, 8 PM $ 0.00386
-0.05%
$ 151,137 $ 24,661
Nov 6, 7 PM $ 0.00387
+0.03%
$ 151,215 $ 25,319
Nov 6, 6 PM $ 0.00387
-0.36%
$ 151,215 $ 31,016
Nov 6, 5 PM $ 0.00388
+0.41%
$ 151,763 $ 31,209
Nov 6, 4 PM $ 0.00386
-0.08%
$ 151,137 $ 31,001
Nov 6, 3 PM $ 0.00387
+0.08%
$ 151,254 $ 30,905
Nov 6, 2 PM $ 0.00386
-0.54%
$ 151,137 $ 29,698
Nov 6, 1 PM $ 0.00389
-0.03%
$ 151,958 $ 30,024
Nov 6, 12 PM $ 0.00389
+0.41%
$ 151,997 $ 28,508
Nov 6, 11 AM $ 0.00387
+0.05%
$ 151,372 $ 28,527
Nov 6, 10 AM $ 0.00387
+0.00%
$ 151,293 $ 27,421
Nov 6, 9 AM $ 0.00387
-0.03%
$ 151,293 $ 27,225
Nov 6, 8 AM $ 0.00387
+0.05%
$ 151,332 $ 27,274
Nov 6, 7 AM $ 0.00387
-0.05%
$ 151,254 $ 27,529
Nov 6, 6 AM $ 0.00387
+0.03%
$ 151,332 $ 27,507
Nov 6, 5 AM $ 0.00387
-0.03%
$ 151,293 $ 26,861
Nov 6, 4 AM $ 0.00387
+0.05%
$ 151,332 $ 27,173
Nov 6, 3 AM $ 0.00387
-0.21%
$ 151,254 $ 27,092
Nov 6, 2 AM $ 0.00388
+0.05%
$ 151,567 $ 25,879
Nov 6, 1 AM $ 0.00387
-1.10%
$ 151,450 $ 26,204
Nov 6, 12 AM $ 0.00392
+0.03%
$ 153,131 $ 25,774
Nov 5, 11 PM $ 0.00391
+0.51%
$ 153,092 $ 25,355
Nov 5, 10 PM $ 0.00389
-0.56%
$ 152,310 $ 25,610
Nov 5, 9 PM $ 0.00392
+0.13%
$ 153,170 $ 25,603
Nov 5, 8 PM $ 0.00391
+0.03%
$ 152,975 $ 26,009
Nov 5, 7 PM $ 0.00391
+0.18%
$ 152,936 $ 25,238
Nov 5, 6 PM $ 0.0039
-0.03%
$ 152,662 $ 18,938
Nov 5, 5 PM $ 0.0039
-0.15%
$ 152,701 $ 19,045
Nov 5, 4 PM $ 0.00391
+0.00%
$ 152,936 $ 19,483
Nov 5, 3 PM $ 0.00391
-0.20%
$ 152,936 $ 24,471
Nov 5, 2 PM $ 0.00392
+0.05%
$ 153,209 $ 24,619
Nov 5, 1 PM $ 0.00392
+0.05%
$ 153,131 $ 24,143
Nov 5, 12 PM $ 0.00391
+0.10%
$ 153,053 $ 24,314
Nov 5, 11 AM $ 0.00391
-0.08%
$ 152,897 $ 23,974
Nov 5, 10 AM $ 0.00391
-0.10%
$ 153,014 $ 24,152
Nov 5, 9 AM $ 0.00392
+0.15%
$ 153,170 $ 24,119
Nov 5, 8 AM $ 0.00391
+0.03%
$ 152,936 $ 23,909
Nov 5, 7 AM $ 0.00391
-0.18%
$ 152,897 $ 23,528
Nov 5, 6 AM $ 0.00392
-0.03%
$ 153,209 $ 23,992
Nov 5, 5 AM $ 0.00392
-0.08%
$ 153,249 $ 23,702
Nov 5, 4 AM $ 0.00392
+0.10%
$ 153,366 $ 23,358
Nov 5, 3 AM $ 0.00392
+0.15%
$ 153,209 $ 22,926
Nov 5, 2 AM $ 0.00391
-0.03%
$ 152,975 $ 23,239