Timeworx.io Historical Data

TIX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00391
-0.03%
$ 152,975 $ 23,239
Nov 5, 1 AM $ 0.00391
-0.03%
$ 153,014 $ 23,082
Nov 5, 12 AM $ 0.00391
-0.10%
$ 153,053 $ 23,385
Nov 4, 11 PM $ 0.00392
-0.05%
$ 153,209 $ 23,675
Nov 4, 10 PM $ 0.00392
+0.05%
$ 153,288 $ 23,043
Nov 4, 9 PM $ 0.00392
+0.08%
$ 153,209 $ 23,072
Nov 4, 8 PM $ 0.00391
+0.00%
$ 153,092 $ 22,607
Nov 4, 7 PM $ 0.00391
-0.15%
$ 153,092 $ 22,489
Nov 4, 6 PM $ 0.00391
-0.05%
$ 152,936 $ 22,711
Nov 4, 5 PM $ 0.00391
-0.08%
$ 153,014 $ 22,364
Nov 4, 4 PM $ 0.00392
-0.76%
$ 153,131 $ 22,047
Nov 4, 3 PM $ 0.00395
-0.13%
$ 154,304 $ 16,797
Nov 4, 2 PM $ 0.00395
-0.10%
$ 154,500 $ 22,835
Nov 4, 1 PM $ 0.00395
+0.05%
$ 154,656 $ 23,592
Nov 4, 12 PM $ 0.00395
+0.10%
$ 154,578 $ 23,737
Nov 4, 11 AM $ 0.00395
+0.05%
$ 154,422 $ 23,837
Nov 4, 10 AM $ 0.00395
-0.18%
$ 154,343 $ 24,799
Nov 4, 9 AM $ 0.00395
+0.05%
$ 154,617 $ 24,569
Nov 4, 8 AM $ 0.00395
+0.05%
$ 154,539 $ 25,017
Nov 4, 7 AM $ 0.00395
+0.13%
$ 154,461 $ 25,968
Nov 4, 6 AM $ 0.00394
-0.18%
$ 154,265 $ 26,370
Nov 4, 5 AM $ 0.00395
+0.00%
$ 154,500 $ 26,459
Nov 4, 4 AM $ 0.00395
+0.05%
$ 154,500 $ 26,522
Nov 4, 3 AM $ 0.00395
+0.15%
$ 154,422 $ 27,438
Nov 4, 2 AM $ 0.00394
-0.10%
$ 154,187 $ 27,338
Nov 4, 1 AM $ 0.00395
+0.03%
$ 154,343 $ 27,074
Nov 4, 12 AM $ 0.00395
+0.08%
$ 154,304 $ 28,043
Nov 3, 11 PM $ 0.00394
-0.03%
$ 154,187 $ 28,044
Nov 3, 10 PM $ 0.00394
-0.13%
$ 154,226 $ 28,325
Nov 3, 9 PM $ 0.00395
-0.05%
$ 154,422 $ 28,962
Nov 3, 8 PM $ 0.00395
-0.08%
$ 154,500 $ 28,806
Nov 3, 7 PM $ 0.00395
+0.33%
$ 154,617 $ 28,696
Nov 3, 6 PM $ 0.00394
-0.45%
$ 154,109 $ 28,756
Nov 3, 5 PM $ 0.00396
+0.20%
$ 154,735 $ 29,502
Nov 3, 4 PM $ 0.00395
-0.15%
$ 154,422 $ 29,595
Nov 3, 3 PM $ 0.00395
+1.96%
$ 154,656 $ 29,757
Nov 3, 2 PM $ 0.00388
-0.03%
$ 151,684 $ 23,738
Nov 3, 1 PM $ 0.00388
+0.05%
$ 151,724 $ 24,327
Nov 3, 12 PM $ 0.00388
+0.05%
$ 151,645 $ 24,199
Nov 3, 11 AM $ 0.00388
-0.05%
$ 151,567 $ 24,196
Nov 3, 10 AM $ 0.00388
+0.00%
$ 151,645 $ 23,299
Nov 3, 9 AM $ 0.00388
+0.03%
$ 151,645 $ 23,375
Nov 3, 8 AM $ 0.00388
-0.62%
$ 151,567 $ 25,236
Nov 3, 7 AM $ 0.0039
+0.57%
$ 152,506 $ 24,553
Nov 3, 6 AM $ 0.00388
-0.08%
$ 151,645 $ 23,828
Nov 3, 5 AM $ 0.00388
+0.05%
$ 151,724 $ 23,681
Nov 3, 4 AM $ 0.00388
-0.10%
$ 151,684 $ 23,728
Nov 3, 3 AM $ 0.00388
+0.57%
$ 151,880 $ 23,892
Nov 3, 2 AM $ 0.00386
-0.59%
$ 151,020 $ 24,902
Nov 3, 1 AM $ 0.00388
-0.03%
$ 151,919 $ 25,192