Timeworx.io Historical Data

TIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00175
+0.17%
$ 68,276 $ 28,574
Apr 6, 8 AM $ 0.00174
-0.11%
$ 68,158 $ 27,904
Apr 6, 7 AM $ 0.00174
-0.11%
$ 68,236 $ 28,382
Apr 6, 6 AM $ 0.00175
+0.06%
$ 68,315 $ 28,250
Apr 6, 5 AM $ 0.00175
+0.11%
$ 68,276 $ 28,786
Apr 6, 4 AM $ 0.00174
+0.00%
$ 68,197 $ 28,547
Apr 6, 3 AM $ 0.00174
-0.23%
$ 68,197 $ 27,698
Apr 6, 2 AM $ 0.00175
-0.06%
$ 68,354 $ 27,451
Apr 6, 1 AM $ 0.00175
-0.06%
$ 68,393 $ 27,550
Apr 6, 12 AM $ 0.00175
-0.11%
$ 68,432 $ 26,452
Apr 5, 11 PM $ 0.00175
+0.00%
$ 68,510 $ 26,703
Apr 5, 10 PM $ 0.00175
-0.06%
$ 68,510 $ 26,410
Apr 5, 9 PM $ 0.00175
-0.11%
$ 68,510 $ 26,344
Apr 5, 8 PM $ 0.00175
+0.11%
$ 68,549 $ 26,974
Apr 5, 7 PM $ 0.00175
+0.06%
$ 68,549 $ 27,523
Apr 5, 6 PM $ 0.00175
+0.23%
$ 68,588 $ 28,188
Apr 5, 5 PM $ 0.00175
-0.23%
$ 68,471 $ 28,137
Apr 5, 4 PM $ 0.00175
+0.00%
$ 68,588 $ 28,457
Apr 5, 3 PM $ 0.00175
-0.06%
$ 68,588 $ 28,489
Apr 5, 2 PM $ 0.00175
+0.06%
$ 68,588 $ 28,943
Apr 5, 1 PM $ 0.00175
+0.00%
$ 68,549 $ 28,973
Apr 5, 12 PM $ 0.00175
-0.23%
$ 68,588 $ 29,049
Apr 5, 11 AM $ 0.00175
+0.00%
$ 68,549 $ 29,010
Apr 5, 10 AM $ 0.00175
-0.11%
$ 68,510 $ 30,245
Apr 5, 9 AM $ 0.00175
-0.34%
$ 68,588 $ 30,007
Apr 5, 8 AM $ 0.00176
+0.00%
$ 68,823 $ 30,368
Apr 5, 7 AM $ 0.00176
-0.11%
$ 68,823 $ 29,749
Apr 5, 6 AM $ 0.00176
+0.40%
$ 69,019 $ 30,216
Apr 5, 5 AM $ 0.00176
-0.06%
$ 68,745 $ 29,623
Apr 5, 4 AM $ 0.00176
-0.17%
$ 68,784 $ 29,996
Apr 5, 3 AM $ 0.00176
+0.11%
$ 68,901 $ 30,992
Apr 5, 2 AM $ 0.00176
+0.17%
$ 68,823 $ 31,445
Apr 5, 1 AM $ 0.00176
-0.06%
$ 68,706 $ 31,700
Apr 5, 12 AM $ 0.00176
-0.17%
$ 68,745 $ 31,194
Apr 4, 11 PM $ 0.00176
+0.06%
$ 68,862 $ 31,056
Apr 4, 10 PM $ 0.00176
+0.00%
$ 68,823 $ 31,028
Apr 4, 9 PM $ 0.00176
-0.06%
$ 68,823 $ 30,947
Apr 4, 8 PM $ 0.00176
+0.00%
$ 68,940 $ 31,017
Apr 4, 7 PM $ 0.00177
+0.40%
$ 69,058 $ 29,887
Apr 4, 6 PM $ 0.00176
-0.17%
$ 68,784 $ 29,422
Apr 4, 5 PM $ 0.00176
+0.00%
$ 68,901 $ 29,452
Apr 4, 4 PM $ 0.00176
+0.06%
$ 68,901 $ 28,786
Apr 4, 3 PM $ 0.00176
+0.00%
$ 68,901 $ 28,709
Apr 4, 2 PM $ 0.00176
+0.06%
$ 68,901 $ 27,758
Apr 4, 1 PM $ 0.00176
+0.11%
$ 68,901 $ 27,773
Apr 4, 12 PM $ 0.00176
+0.00%
$ 68,823 $ 27,648
Apr 4, 11 AM $ 0.00176
-0.28%
$ 68,745 $ 27,796
Apr 4, 10 AM $ 0.00176
+0.11%
$ 68,940 $ 26,969
Apr 4, 9 AM $ 0.00176
+0.28%
$ 68,979 $ 27,346
Apr 4, 8 AM $ 0.00176
+0.06%
$ 68,784 $ 26,937