Timeworx.io Historical Data

TIX Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000973
+0.10%
$ 38,048 $ 23,960
May 23, 2 PM $ 0.000972
+0.10%
$ 38,009 $ 24,029
May 23, 1 PM $ 0.000971
+0.00%
$ 37,970 $ 23,449
May 23, 12 PM $ 0.000971
+0.00%
$ 37,970 $ 23,647
May 23, 11 AM $ 0.000971
+0.00%
$ 37,970 $ 23,816
May 23, 10 AM $ 0.000971
+0.00%
$ 37,970 $ 23,765
May 23, 9 AM $ 0.000971
-0.10%
$ 37,970 $ 23,702
May 23, 8 AM $ 0.000972
+0.31%
$ 38,009 $ 23,344
May 23, 7 AM $ 0.000969
-0.10%
$ 37,892 $ 23,391
May 23, 6 AM $ 0.000969
-0.10%
$ 37,892 $ 24,241
May 23, 5 AM $ 0.00097
+0.31%
$ 37,931 $ 24,923
May 23, 4 AM $ 0.000967
-0.10%
$ 37,814 $ 25,404
May 23, 3 AM $ 0.000968
-0.41%
$ 37,853 $ 25,655
May 23, 2 AM $ 0.00097
+0.21%
$ 37,931 $ 26,615
May 23, 1 AM $ 0.000968
-0.21%
$ 37,853 $ 26,573
May 23, 12 AM $ 0.00097
+0.10%
$ 37,931 $ 27,806
May 22, 11 PM $ 0.000968
-0.10%
$ 37,853 $ 27,634
May 22, 10 PM $ 0.000969
+0.00%
$ 37,892 $ 28,390
May 22, 9 PM $ 0.000969
-0.10%
$ 37,892 $ 28,665
May 22, 8 PM $ 0.000969
+0.00%
$ 37,892 $ 28,898
May 22, 7 PM $ 0.000969
+0.00%
$ 37,892 $ 29,961
May 22, 6 PM $ 0.000969
-0.10%
$ 37,892 $ 29,481
May 22, 5 PM $ 0.00097
+0.10%
$ 37,931 $ 30,370
May 22, 4 PM $ 0.000969
-0.10%
$ 37,892 $ 30,388
May 22, 3 PM $ 0.00097
+0.10%
$ 37,931 $ 30,494
May 22, 2 PM $ 0.000969
-0.10%
$ 37,892 $ 30,573
May 22, 1 PM $ 0.000969
-0.21%
$ 37,892 $ 30,657
May 22, 12 PM $ 0.00097
+0.10%
$ 37,931 $ 31,069
May 22, 11 AM $ 0.000969
-0.21%
$ 37,892 $ 31,175
May 22, 10 AM $ 0.000971
+0.00%
$ 37,970 $ 32,413
May 22, 9 AM $ 0.000971
-0.10%
$ 37,970 $ 32,903
May 22, 8 AM $ 0.000972
+0.10%
$ 38,009 $ 33,119
May 22, 7 AM $ 0.000972
+0.00%
$ 38,009 $ 34,301
May 22, 6 AM $ 0.000974
+0.31%
$ 38,087 $ 33,939
May 22, 5 AM $ 0.000971
-0.10%
$ 37,970 $ 33,425
May 22, 4 AM $ 0.000972
-0.10%
$ 38,009 $ 34,491
May 22, 3 AM $ 0.000973
+0.21%
$ 38,048 $ 35,671
May 22, 2 AM $ 0.000971
+0.00%
$ 37,970 $ 34,885
May 22, 1 AM $ 0.000971
-0.10%
$ 37,970 $ 35,475
May 22, 12 AM $ 0.000972
-0.10%
$ 38,009 $ 34,579
May 21, 11 PM $ 0.000973
+0.21%
$ 38,048 $ 34,533
May 21, 10 PM $ 0.000971
-0.10%
$ 37,970 $ 34,006
May 21, 9 PM $ 0.000972
+0.00%
$ 38,009 $ 34,353
May 21, 8 PM $ 0.000972
+0.31%
$ 38,009 $ 34,640
May 21, 7 PM $ 0.000967
-0.31%
$ 37,814 $ 34,052
May 21, 6 PM $ 0.00097
+0.21%
$ 37,931 $ 34,446
May 21, 5 PM $ 0.000968
+0.00%
$ 37,853 $ 33,605
May 21, 4 PM $ 0.000968
+0.00%
$ 37,853 $ 34,063
May 21, 3 PM $ 0.000968
+0.00%
$ 37,853 $ 34,529
May 21, 2 PM $ 0.000968
-0.10%
$ 37,853 $ 34,543