Timeworx.io Historical Data

TIX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00386
-0.59%
$ 151,020 $ 24,902
Nov 3, 1 AM $ 0.00388
-0.03%
$ 151,919 $ 25,192
Nov 3, 12 AM $ 0.00389
+0.52%
$ 151,098 $ 24,207
Nov 2, 11 PM $ 0.00387
-0.51%
$ 151,137 $ 23,841
Nov 2, 10 PM $ 0.00389
+0.10%
$ 151,958 $ 23,777
Nov 2, 9 PM $ 0.00388
-0.03%
$ 151,802 $ 29,027
Nov 2, 8 PM $ 0.00388
-0.03%
$ 151,841 $ 28,765
Nov 2, 7 PM $ 0.00388
+0.05%
$ 151,880 $ 29,812
Nov 2, 6 PM $ 0.00388
-0.08%
$ 151,802 $ 29,508
Nov 2, 5 PM $ 0.00388
+0.05%
$ 151,919 $ 29,955
Nov 2, 4 PM $ 0.00388
+0.00%
$ 151,841 $ 29,967
Nov 2, 3 PM $ 0.00388
+0.00%
$ 151,841 $ 29,915
Nov 2, 2 PM $ 0.00388
+0.18%
$ 151,841 $ 30,591
Nov 2, 1 PM $ 0.00388
-0.13%
$ 151,567 $ 29,369
Nov 2, 12 PM $ 0.00388
+0.00%
$ 151,763 $ 29,204
Nov 2, 11 AM $ 0.00388
+0.26%
$ 151,763 $ 29,823
Nov 2, 10 AM $ 0.00387
+0.44%
$ 151,372 $ 29,808
Nov 2, 9 AM $ 0.00387
-0.44%
$ 151,489 $ 29,528
Nov 2, 8 AM $ 0.00389
+0.49%
$ 152,193 $ 27,181
Nov 2, 7 AM $ 0.00389
+0.00%
$ 152,232 $ 26,937
Nov 2, 6 AM $ 0.00389
+0.00%
$ 152,232 $ 26,854
Nov 2, 5 AM $ 0.00389
+0.59%
$ 152,232 $ 27,231
Nov 2, 4 AM $ 0.00387
-0.08%
$ 151,332 $ 27,296
Nov 2, 3 AM $ 0.00387
-0.03%
$ 151,450 $ 26,925
Nov 2, 2 AM $ 0.00387
-0.05%
$ 151,489 $ 25,749
Nov 2, 1 AM $ 0.00388
+0.05%
$ 151,567 $ 25,803
Nov 2, 12 AM $ 0.00387
-0.51%
$ 151,450 $ 26,081
Nov 1, 11 PM $ 0.00389
+0.57%
$ 152,193 $ 26,682
Nov 1, 10 PM $ 0.00387
-0.67%
$ 151,372 $ 26,516
Nov 1, 9 PM $ 0.0039
-0.41%
$ 152,388 $ 21,361
Nov 1, 8 PM $ 0.00391
+0.13%
$ 153,014 $ 21,574
Nov 1, 7 PM $ 0.00391
+0.13%
$ 152,818 $ 21,244
Nov 1, 6 PM $ 0.0039
+0.08%
$ 152,623 $ 21,108
Nov 1, 5 PM $ 0.0039
-0.08%
$ 152,506 $ 19,778
Nov 1, 4 PM $ 0.0039
-0.03%
$ 152,623 $ 19,650
Nov 1, 3 PM $ 0.0039
-0.05%
$ 152,662 $ 19,660
Nov 1, 2 PM $ 0.00391
+0.08%
$ 152,740 $ 19,581
Nov 1, 1 PM $ 0.0039
+0.00%
$ 152,623 $ 19,497
Nov 1, 12 PM $ 0.0039
-0.03%
$ 152,623 $ 19,672
Nov 1, 11 AM $ 0.0039
-0.03%
$ 152,662 $ 26,369
Nov 1, 10 AM $ 0.0039
-0.05%
$ 152,701 $ 26,395
Nov 1, 9 AM $ 0.00391
+0.03%
$ 152,779 $ 26,667
Nov 1, 8 AM $ 0.00391
+0.03%
$ 152,740 $ 27,305
Nov 1, 7 AM $ 0.0039
+0.15%
$ 152,701 $ 28,039
Nov 1, 6 AM $ 0.0039
-0.15%
$ 152,466 $ 28,034
Nov 1, 5 AM $ 0.0039
+0.05%
$ 152,701 $ 27,967
Nov 1, 4 AM $ 0.0039
+0.15%
$ 152,623 $ 27,775
Nov 1, 3 AM $ 0.0039
+0.10%
$ 152,388 $ 27,281
Nov 1, 2 AM $ 0.00389
-0.08%
$ 152,232 $ 27,692
Nov 1, 1 AM $ 0.0039
-0.08%
$ 152,349 $ 27,512