Timeworx.io Historical Data

TIX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0039
-0.08%
$ 152,349 $ 27,512
Nov 1, 12 AM $ 0.0039
+0.72%
$ 152,466 $ 27,580
Oct 31, 11 PM $ 0.00387
+0.00%
$ 151,372 $ 26,857
Oct 31, 10 PM $ 0.00387
+0.00%
$ 151,372 $ 26,808
Oct 31, 9 PM $ 0.00387
-0.05%
$ 151,372 $ 26,177
Oct 31, 8 PM $ 0.00387
-0.03%
$ 151,450 $ 26,508
Oct 31, 7 PM $ 0.00387
+0.03%
$ 151,489 $ 26,303
Oct 31, 6 PM $ 0.00387
-0.03%
$ 151,450 $ 26,569
Oct 31, 5 PM $ 0.00387
+0.03%
$ 151,489 $ 27,223
Oct 31, 4 PM $ 0.00387
+0.00%
$ 151,450 $ 28,257
Oct 31, 3 PM $ 0.00387
-0.03%
$ 151,450 $ 28,616
Oct 31, 2 PM $ 0.00387
+0.13%
$ 151,489 $ 28,580
Oct 31, 1 PM $ 0.00387
+0.00%
$ 151,293 $ 29,315
Oct 31, 12 PM $ 0.00387
-0.36%
$ 151,293 $ 29,981
Oct 31, 11 AM $ 0.00388
+0.00%
$ 151,880 $ 23,092
Oct 31, 10 AM $ 0.00388
+0.10%
$ 151,880 $ 22,966
Oct 31, 9 AM $ 0.00388
-0.31%
$ 151,724 $ 23,071
Oct 31, 8 AM $ 0.00389
+0.00%
$ 152,193 $ 23,745
Oct 31, 7 AM $ 0.00389
+0.05%
$ 152,193 $ 23,528
Oct 31, 6 AM $ 0.00389
+0.03%
$ 152,115 $ 24,233
Oct 31, 5 AM $ 0.00389
-0.05%
$ 152,115 $ 25,141
Oct 31, 4 AM $ 0.00389
-0.03%
$ 152,193 $ 25,391
Oct 31, 3 AM $ 0.00389
+0.31%
$ 152,232 $ 26,298
Oct 31, 2 AM $ 0.00388
-0.03%
$ 151,802 $ 25,942
Oct 31, 1 AM $ 0.00388
+0.03%
$ 151,841 $ 26,173
Oct 31, 12 AM $ 0.00388
-0.21%
$ 151,802 $ 26,237
Oct 30, 11 PM $ 0.00389
+0.08%
$ 152,154 $ 27,231
Oct 30, 10 PM $ 0.00389
-0.10%
$ 152,036 $ 27,402
Oct 30, 9 PM $ 0.00389
+0.10%
$ 152,193 $ 31,395
Oct 30, 8 PM $ 0.00389
-0.05%
$ 152,036 $ 31,377
Oct 30, 7 PM $ 0.00389
+0.21%
$ 152,115 $ 31,223
Oct 30, 6 PM $ 0.00388
+0.03%
$ 151,802 $ 32,039
Oct 30, 5 PM $ 0.00388
+0.03%
$ 151,763 $ 31,873
Oct 30, 4 PM $ 0.00388
-0.49%
$ 151,724 $ 31,825
Oct 30, 3 PM $ 0.0039
+0.54%
$ 152,466 $ 31,647
Oct 30, 2 PM $ 0.00388
-0.44%
$ 151,645 $ 31,494
Oct 30, 1 PM $ 0.00389
+0.10%
$ 152,310 $ 31,219
Oct 30, 12 PM $ 0.00389
+0.03%
$ 152,154 $ 30,629
Oct 30, 11 AM $ 0.00389
+0.05%
$ 152,115 $ 30,372
Oct 30, 10 AM $ 0.00389
+0.00%
$ 152,036 $ 31,268
Oct 30, 9 AM $ 0.00389
+0.08%
$ 152,036 $ 31,461
Oct 30, 9 AM $ 0.00389
+0.08%
$ 152,036 $ 31,461
Oct 30, 8 AM $ 0.00388
-0.08%
$ 151,919 $ 31,353
Oct 30, 8 AM $ 0.00388
-0.08%
$ 151,919 $ 31,353
Oct 30, 7 AM $ 0.00389
-0.10%
$ 152,036 $ 31,627
Oct 30, 7 AM $ 0.00389
-0.10%
$ 152,036 $ 31,627
Oct 30, 6 AM $ 0.00389
+0.10%
$ 152,115 $ 31,151
Oct 30, 6 AM $ 0.00389
+0.10%
$ 152,115 $ 31,151
Oct 30, 5 AM $ 0.00388
+0.05%
$ 151,919 $ 30,864
Oct 30, 5 AM $ 0.00388
+0.05%
$ 151,919 $ 30,864