Timeworx.io Historical Data

TIX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00388
+0.05%
$ 151,919 $ 30,864
Oct 30, 4 AM $ 0.00388
+0.03%
$ 151,841 $ 30,689
Oct 30, 4 AM $ 0.00388
+0.03%
$ 151,841 $ 30,689
Oct 30, 3 AM $ 0.00388
-0.38%
$ 151,802 $ 30,187
Oct 30, 3 AM $ 0.00388
-0.38%
$ 151,802 $ 30,187
Oct 30, 2 AM $ 0.0039
-0.03%
$ 152,466 $ 30,797
Oct 30, 2 AM $ 0.0039
-0.03%
$ 152,466 $ 30,797
Oct 30, 1 AM $ 0.0039
+0.41%
$ 152,506 $ 30,692
Oct 30, 1 AM $ 0.0039
+0.41%
$ 152,506 $ 30,692
Oct 30, 12 AM $ 0.00388
-0.31%
$ 151,880 $ 31,363
Oct 30, 12 AM $ 0.00388
-0.31%
$ 151,880 $ 31,363
Oct 29, 11 PM $ 0.0039
+0.00%
$ 152,349 $ 30,861
Oct 29, 11 PM $ 0.0039
+0.00%
$ 152,349 $ 30,861
Oct 29, 10 PM $ 0.0039
+0.52%
$ 152,349 $ 31,714
Oct 29, 10 PM $ 0.0039
+0.52%
$ 152,349 $ 31,714
Oct 29, 9 PM $ 0.00388
+0.08%
$ 151,567 $ 27,684
Oct 29, 9 PM $ 0.00388
+0.08%
$ 151,567 $ 27,684
Oct 29, 8 PM $ 0.00387
-0.08%
$ 151,411 $ 27,456
Oct 29, 8 PM $ 0.00387
-0.08%
$ 151,411 $ 27,456
Oct 29, 7 PM $ 0.00388
-0.03%
$ 151,567 $ 31,985
Oct 29, 7 PM $ 0.00388
-0.03%
$ 151,567 $ 31,985
Oct 29, 6 PM $ 0.00388
+0.05%
$ 151,645 $ 31,665
Oct 29, 6 PM $ 0.00388
+0.05%
$ 151,645 $ 31,665
Oct 29, 5 PM $ 0.00387
+0.03%
$ 151,528 $ 31,740
Oct 29, 5 PM $ 0.00387
+0.03%
$ 151,528 $ 31,740
Oct 29, 4 PM $ 0.00387
-0.31%
$ 151,450 $ 32,006
Oct 29, 4 PM $ 0.00387
-0.31%
$ 151,450 $ 32,006
Oct 29, 3 PM $ 0.00389
+0.47%
$ 151,958 $ 33,149
Oct 29, 3 PM $ 0.00389
+0.47%
$ 151,958 $ 33,149
Oct 29, 2 PM $ 0.00387
+0.00%
$ 151,215 $ 33,190
Oct 29, 2 PM $ 0.00387
+0.00%
$ 151,215 $ 33,190
Oct 29, 1 PM $ 0.00387
-0.44%
$ 151,254 $ 33,445
Oct 29, 1 PM $ 0.00387
-0.44%
$ 151,254 $ 33,445
Oct 29, 12 PM $ 0.00388
+0.31%
$ 151,919 $ 33,640
Oct 29, 12 PM $ 0.00388
+0.31%
$ 151,919 $ 33,640
Oct 29, 11 AM $ 0.00387
-0.05%
$ 151,450 $ 33,807
Oct 29, 11 AM $ 0.00387
-0.05%
$ 151,450 $ 33,807
Oct 29, 10 AM $ 0.00387
-0.13%
$ 151,528 $ 33,311
Oct 29, 10 AM $ 0.00387
-0.13%
$ 151,528 $ 33,311
Oct 29, 9 AM $ 0.00388
-0.03%
$ 151,724 $ 32,965
Oct 29, 9 AM $ 0.00388
-0.03%
$ 151,724 $ 32,965
Oct 29, 8 AM $ 0.00388
+0.05%
$ 151,763 $ 32,568
Oct 29, 8 AM $ 0.00388
+0.05%
$ 151,763 $ 32,568
Oct 29, 7 AM $ 0.00388
-0.05%
$ 151,684 $ 31,760
Oct 29, 7 AM $ 0.00388
-0.05%
$ 151,684 $ 31,760
Oct 29, 6 AM $ 0.00388
+0.03%
$ 151,763 $ 31,467
Oct 29, 6 AM $ 0.00388
+0.03%
$ 151,763 $ 31,467
Oct 29, 5 AM $ 0.00388
+0.03%
$ 151,724 $ 31,325
Oct 29, 5 AM $ 0.00388
+0.03%
$ 151,724 $ 31,325
Oct 29, 4 AM $ 0.00388
+0.23%
$ 151,684 $ 31,173