Timeworx.io Historical Data

TIX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00388
+0.03%
$ 151,724 $ 31,325
Oct 29, 5 AM $ 0.00388
+0.03%
$ 151,724 $ 31,325
Oct 29, 4 AM $ 0.00388
+0.23%
$ 151,684 $ 31,173
Oct 29, 4 AM $ 0.00388
+0.23%
$ 151,684 $ 31,173
Oct 29, 3 AM $ 0.00387
-0.03%
$ 151,332 $ 31,155
Oct 29, 3 AM $ 0.00387
-0.03%
$ 151,332 $ 31,155
Oct 29, 2 AM $ 0.00387
-0.08%
$ 151,372 $ 31,051
Oct 29, 1 AM $ 0.00387
-0.05%
$ 151,489 $ 30,891
Oct 29, 12 AM $ 0.00388
+0.13%
$ 151,567 $ 29,897
Oct 28, 11 PM $ 0.00387
+0.05%
$ 151,372 $ 30,118
Oct 28, 10 PM $ 0.00387
-0.33%
$ 151,293 $ 29,265
Oct 28, 9 PM $ 0.00388
+0.00%
$ 151,802 $ 29,341
Oct 28, 8 PM $ 0.00388
-0.03%
$ 151,763 $ 29,291
Oct 28, 7 PM $ 0.00388
-0.38%
$ 151,802 $ 25,008
Oct 28, 6 PM $ 0.0039
+0.03%
$ 152,388 $ 24,767
Oct 28, 5 PM $ 0.0039
-0.08%
$ 152,349 $ 24,883
Oct 28, 4 PM $ 0.0039
-0.05%
$ 152,466 $ 24,350
Oct 28, 3 PM $ 0.0039
+0.05%
$ 152,506 $ 25,143
Oct 28, 2 PM $ 0.0039
-0.03%
$ 152,427 $ 25,173
Oct 28, 1 PM $ 0.0039
+0.23%
$ 152,466 $ 24,863
Oct 28, 12 PM $ 0.00389
-0.05%
$ 152,115 $ 25,467
Oct 28, 11 AM $ 0.00389
+0.00%
$ 152,193 $ 25,788
Oct 25, 2 PM $ 0.00391
-1.14%
$ 152,858 $ 36,570
Oct 25, 1 PM $ 0.00395
+0.20%
$ 154,578 $ 35,949
Oct 25, 12 PM $ 0.00394
+0.03%
$ 154,226 $ 40,588
Oct 25, 11 AM $ 0.00394
-0.10%
$ 154,187 $ 40,316
Oct 25, 10 AM $ 0.00395
-0.05%
$ 154,343 $ 40,393
Oct 25, 9 AM $ 0.00395
+0.25%
$ 154,422 $ 40,964
Oct 25, 8 AM $ 0.00394
+0.10%
$ 154,031 $ 40,571
Oct 25, 7 AM $ 0.00393
-0.71%
$ 153,874 $ 40,735
Oct 25, 6 AM $ 0.00396
+0.00%
$ 154,969 $ 39,849
Oct 25, 5 AM $ 0.00396
+0.48%
$ 154,930 $ 39,415
Oct 25, 4 AM $ 0.00394
+0.10%
$ 154,187 $ 38,910
Oct 25, 3 AM $ 0.00394
-0.25%
$ 154,031 $ 37,623
Oct 25, 2 AM $ 0.00395
-0.20%
$ 154,422 $ 37,187
Oct 25, 1 AM $ 0.00396
-1.44%
$ 154,735 $ 37,486
Oct 25, 12 AM $ 0.00394
+1.73%
$ 154,187 $ 35,040
Oct 24, 11 PM $ 0.00388
+0.05%
$ 151,567 $ 33,971
Oct 24, 10 PM $ 0.00387
+0.08%
$ 151,489 $ 33,387
Oct 24, 9 PM $ 0.00387
-0.13%
$ 151,372 $ 32,292
Oct 24, 8 PM $ 0.00388
-0.08%
$ 151,567 $ 31,688
Oct 24, 7 PM $ 0.00388
+0.15%
$ 151,684 $ 34,429
Oct 24, 6 PM $ 0.00387
+0.16%
$ 151,411 $ 34,928
Oct 24, 5 PM $ 0.00387
+0.00%
$ 151,176 $ 30,175
Oct 24, 4 PM $ 0.00387
+0.00%
$ 151,176 $ 30,068
Oct 24, 3 PM $ 0.00387
+0.03%
$ 151,176 $ 37,499
Oct 24, 2 PM $ 0.00386
-1.20%
$ 151,137 $ 37,422
Oct 24, 1 PM $ 0.00391
-1.06%
$ 152,975 $ 36,935
Oct 24, 12 PM $ 0.00395
+0.05%
$ 154,617 $ 32,865
Oct 24, 11 AM $ 0.00395
+0.15%
$ 154,539 $ 32,824