Timeworx.io Historical Data

TIX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.00395
+0.15%
$ 154,539 $ 32,824
Oct 24, 10 AM $ 0.00395
+0.05%
$ 154,304 $ 32,693
Oct 24, 9 AM $ 0.00394
-0.13%
$ 154,226 $ 32,143
Oct 24, 8 AM $ 0.00395
-0.05%
$ 154,422 $ 31,803
Oct 24, 7 AM $ 0.00395
-0.10%
$ 154,500 $ 32,482
Oct 24, 6 AM $ 0.00395
+0.13%
$ 154,656 $ 32,396
Oct 24, 5 AM $ 0.00395
+0.05%
$ 154,461 $ 32,932
Oct 24, 4 AM $ 0.00395
-0.03%
$ 154,383 $ 33,386
Oct 24, 3 AM $ 0.00395
+0.03%
$ 154,422 $ 33,535
Oct 24, 2 AM $ 0.00395
+0.10%
$ 154,383 $ 33,949
Oct 24, 1 AM $ 0.00394
+0.05%
$ 154,187 $ 34,360
Oct 24, 12 AM $ 0.00394
-0.03%
$ 154,109 $ 34,672
Oct 23, 11 PM $ 0.00394
+0.05%
$ 154,187 $ 33,791
Oct 23, 10 PM $ 0.00394
-0.18%
$ 154,031 $ 34,030
Oct 23, 9 PM $ 0.00395
+0.13%
$ 154,343 $ 34,604
Oct 23, 8 PM $ 0.00394
-0.13%
$ 154,148 $ 34,221
Oct 23, 7 PM $ 0.00395
-0.08%
$ 154,343 $ 31,894
Oct 23, 6 PM $ 0.00395
-0.05%
$ 154,461 $ 31,583
Oct 23, 5 PM $ 0.00395
+0.03%
$ 154,539 $ 33,328
Oct 23, 4 PM $ 0.00395
+0.08%
$ 154,500 $ 34,375
Oct 23, 3 PM $ 0.00395
+0.08%
$ 154,343 $ 29,833
Oct 23, 2 PM $ 0.00394
+0.13%
$ 154,226 $ 40,689
Oct 23, 1 PM $ 0.00394
-0.10%
$ 154,031 $ 41,510
Oct 23, 12 PM $ 0.00394
-0.10%
$ 154,187 $ 41,175
Oct 23, 11 AM $ 0.00395
+0.10%
$ 154,383 $ 41,177
Oct 23, 10 AM $ 0.00394
-0.08%
$ 154,226 $ 44,350
Oct 23, 9 AM $ 0.00395
-0.15%
$ 154,383 $ 44,615
Oct 23, 8 AM $ 0.00395
+0.10%
$ 154,578 $ 44,854
Oct 23, 7 AM $ 0.00395
+0.05%
$ 154,148 $ 43,785
Oct 23, 6 AM $ 0.00395
+0.10%
$ 154,383 $ 43,581
Oct 23, 5 AM $ 0.00394
-0.08%
$ 154,226 $ 43,219
Oct 23, 4 AM $ 0.00395
-0.10%
$ 154,383 $ 42,825
Oct 23, 3 AM $ 0.00395
+0.03%
$ 154,539 $ 42,855
Oct 23, 2 AM $ 0.00395
-0.05%
$ 154,539 $ 42,659
Oct 23, 1 AM $ 0.00395
+0.08%
$ 154,539 $ 42,002
Oct 23, 12 AM $ 0.00395
-0.10%
$ 154,422 $ 41,711
Oct 22, 11 PM $ 0.00395
+0.05%
$ 154,578 $ 42,112
Oct 22, 10 PM $ 0.00395
-0.05%
$ 154,500 $ 42,191
Oct 22, 9 PM $ 0.00395
+0.08%
$ 154,578 $ 41,646
Oct 22, 8 PM $ 0.00395
-1.52%
$ 154,461 $ 41,462
Oct 22, 7 PM $ 0.00401
-0.02%
$ 156,846 $ 40,959
Oct 22, 6 PM $ 0.00401
-0.27%
$ 156,885 $ 40,612
Oct 22, 5 PM $ 0.00402
+0.07%
$ 157,276 $ 39,037
Oct 22, 4 PM $ 0.00402
+0.10%
$ 157,159 $ 38,043
Oct 22, 3 PM $ 0.00402
+0.00%
$ 157,003 $ 35,861
Oct 22, 2 PM $ 0.00402
-0.07%
$ 157,003 $ 25,887
Oct 22, 1 PM $ 0.00402
+0.17%
$ 157,159 $ 29,426
Oct 22, 12 PM $ 0.00401
-0.05%
$ 156,885 $ 34,377
Oct 22, 11 AM $ 0.00401
-0.45%
$ 156,963 $ 35,066
Oct 22, 10 AM $ 0.00402
+0.27%
$ 157,042 $ 32,294