Timeworx.io Historical Data

TIX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00402
+0.27%
$ 157,042 $ 32,294
Oct 22, 9 AM $ 0.00401
-0.07%
$ 156,768 $ 30,853
Oct 22, 8 AM $ 0.00401
-0.07%
$ 156,885 $ 30,666
Oct 22, 7 AM $ 0.00401
+0.15%
$ 157,003 $ 30,690
Oct 22, 6 AM $ 0.00401
+0.05%
$ 156,768 $ 30,422
Oct 22, 5 AM $ 0.00401
-0.15%
$ 156,690 $ 30,527
Oct 22, 4 AM $ 0.00401
-0.07%
$ 156,924 $ 30,602
Oct 22, 3 AM $ 0.00402
-0.27%
$ 157,042 $ 31,002
Oct 22, 2 AM $ 0.00403
+0.07%
$ 157,472 $ 30,768
Oct 22, 1 AM $ 0.00402
+0.10%
$ 157,315 $ 30,278
Oct 22, 12 AM $ 0.00402
-0.05%
$ 157,198 $ 30,026
Oct 21, 11 PM $ 0.00402
+0.07%
$ 157,276 $ 30,761
Oct 21, 10 PM $ 0.00402
-0.10%
$ 157,159 $ 30,363
Oct 21, 9 PM $ 0.00402
+0.07%
$ 157,511 $ 30,948
Oct 21, 8 PM $ 0.00402
+0.07%
$ 157,198 $ 31,996
Oct 21, 7 PM $ 0.00402
-0.02%
$ 157,120 $ 32,093
Oct 21, 6 PM $ 0.00402
+0.07%
$ 157,120 $ 32,035
Oct 21, 5 PM $ 0.00401
-0.02%
$ 156,963 $ 33,069
Oct 21, 4 PM $ 0.00401
-0.84%
$ 157,003 $ 33,438
Oct 21, 3 PM $ 0.00405
+0.10%
$ 158,332 $ 34,183
Oct 21, 2 PM $ 0.00405
-0.10%
$ 158,215 $ 33,653
Oct 21, 1 PM $ 0.00405
+0.07%
$ 156,455 $ 29,523
Oct 21, 12 PM $ 0.00405
-1.44%
$ 158,254 $ 23,992
Oct 21, 11 AM $ 0.00411
+0.24%
$ 160,561 $ 23,534
Oct 21, 10 AM $ 0.0041
-0.05%
$ 160,170 $ 25,110
Oct 21, 9 AM $ 0.0041
-0.12%
$ 160,248 $ 25,564
Oct 21, 8 AM $ 0.0041
+0.10%
$ 160,405 $ 25,962
Oct 21, 7 AM $ 0.0041
+0.10%
$ 160,248 $ 26,892
Oct 21, 6 AM $ 0.00409
-0.20%
$ 160,092 $ 27,336
Oct 21, 5 AM $ 0.0041
+0.12%
$ 160,405 $ 27,712
Oct 21, 4 AM $ 0.0041
+0.10%
$ 160,209 $ 28,625
Oct 21, 3 AM $ 0.00409
-0.02%
$ 160,092 $ 27,854
Oct 21, 2 AM $ 0.0041
+0.10%
$ 160,170 $ 28,015
Oct 21, 1 AM $ 0.00409
+0.10%
$ 160,014 $ 29,031
Oct 21, 12 AM $ 0.00409
+0.10%
$ 159,818 $ 29,767
Oct 20, 11 PM $ 0.00408
-0.17%
$ 159,701 $ 29,610
Oct 20, 10 PM $ 0.00409
+0.02%
$ 159,935 $ 29,804
Oct 20, 9 PM $ 0.00409
+1.44%
$ 159,857 $ 29,564
Oct 20, 8 PM $ 0.00403
-2.11%
$ 157,628 $ 29,250
Oct 20, 7 PM $ 0.00412
+0.15%
$ 161,030 $ 29,011
Oct 20, 6 PM $ 0.00411
+0.05%
$ 160,796 $ 28,876
Oct 20, 5 PM $ 0.00411
+0.02%
$ 160,757 $ 27,951
Oct 20, 4 PM $ 0.00411
+0.10%
$ 160,678 $ 27,847
Oct 20, 3 PM $ 0.0041
-0.10%
$ 160,483 $ 27,418
Oct 20, 2 PM $ 0.00411
-0.17%
$ 160,678 $ 27,615
Oct 20, 1 PM $ 0.00412
-0.07%
$ 160,952 $ 27,773
Oct 20, 12 PM $ 0.00412
+0.07%
$ 161,108 $ 28,064
Oct 20, 11 AM $ 0.00411
+0.00%
$ 160,913 $ 27,811
Oct 20, 10 AM $ 0.00411
+0.17%
$ 160,952 $ 27,344
Oct 20, 9 AM $ 0.00411
+0.07%
$ 160,639 $ 27,608