Timeworx.io Historical Data

TIX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00411
+0.07%
$ 160,639 $ 27,608
Oct 20, 8 AM $ 0.0041
-0.02%
$ 160,561 $ 27,805
Oct 20, 7 AM $ 0.00411
-0.10%
$ 160,561 $ 27,502
Oct 20, 6 AM $ 0.00411
+0.00%
$ 160,717 $ 27,285
Oct 20, 5 AM $ 0.00411
-0.05%
$ 160,717 $ 27,526
Oct 20, 4 AM $ 0.00411
+0.00%
$ 160,796 $ 27,098
Oct 20, 3 AM $ 0.00411
-0.17%
$ 160,796 $ 27,256
Oct 20, 2 AM $ 0.00412
+0.17%
$ 161,069 $ 27,899
Oct 20, 1 AM $ 0.00411
+0.02%
$ 160,796 $ 27,006
Oct 20, 12 AM $ 0.00411
-0.02%
$ 160,796 $ 26,298
Oct 19, 11 PM $ 0.00411
-0.12%
$ 160,835 $ 25,764
Oct 19, 10 PM $ 0.00412
-0.07%
$ 161,030 $ 26,463
Oct 19, 9 PM $ 0.00412
+0.17%
$ 161,108 $ 25,963
Oct 19, 8 PM $ 0.00411
-0.15%
$ 160,874 $ 25,228
Oct 19, 7 PM $ 0.00412
-0.07%
$ 161,108 $ 24,907
Oct 19, 6 PM $ 0.00412
+0.07%
$ 161,226 $ 24,988
Oct 19, 5 PM $ 0.00412
+0.17%
$ 161,069 $ 25,235
Oct 19, 4 PM $ 0.00411
+0.00%
$ 160,835 $ 25,119
Oct 19, 3 PM $ 0.00411
-0.12%
$ 160,874 $ 25,499
Oct 19, 2 PM $ 0.00412
-0.24%
$ 161,069 $ 24,889
Oct 19, 1 PM $ 0.00413
+0.07%
$ 161,421 $ 23,933
Oct 19, 12 PM $ 0.00412
+0.00%
$ 161,304 $ 24,676
Oct 19, 11 AM $ 0.00412
+0.02%
$ 161,304 $ 25,632
Oct 19, 10 AM $ 0.00412
-0.02%
$ 161,226 $ 25,925
Oct 19, 9 AM $ 0.00412
-0.12%
$ 161,304 $ 25,380
Oct 19, 8 AM $ 0.00413
+0.05%
$ 161,500 $ 25,037
Oct 19, 7 AM $ 0.00413
+0.02%
$ 161,421 $ 25,273
Oct 19, 6 AM $ 0.00413
+0.19%
$ 161,382 $ 25,179
Oct 19, 5 AM $ 0.00412
+0.02%
$ 161,069 $ 24,377
Oct 19, 4 AM $ 0.00412
-0.05%
$ 161,030 $ 24,321
Oct 19, 3 AM $ 0.00412
-0.24%
$ 161,108 $ 25,149
Oct 19, 2 AM $ 0.00413
+0.12%
$ 161,500 $ 24,419
Oct 19, 1 AM $ 0.00412
-0.02%
$ 161,304 $ 24,762
Oct 19, 12 AM $ 0.00413
-0.07%
$ 161,343 $ 25,665
Oct 18, 11 PM $ 0.00413
+0.00%
$ 161,500 $ 25,355
Oct 18, 10 PM $ 0.00413
+0.10%
$ 161,500 $ 24,725
Oct 18, 9 PM $ 0.00413
+0.07%
$ 161,343 $ 24,747
Oct 18, 8 PM $ 0.00412
-0.15%
$ 161,226 $ 24,479
Oct 18, 7 PM $ 0.00413
+0.10%
$ 161,460 $ 24,917
Oct 18, 6 PM $ 0.00412
-0.10%
$ 161,304 $ 24,868
Oct 18, 5 PM $ 0.00413
-0.10%
$ 161,460 $ 25,087
Oct 18, 4 PM $ 0.00413
+0.05%
$ 161,578 $ 24,707
Oct 18, 3 PM $ 0.00413
-0.17%
$ 161,539 $ 23,901
Oct 18, 2 PM $ 0.00414
+0.00%
$ 161,851 $ 24,443
Oct 18, 1 PM $ 0.00414
+0.12%
$ 161,851 $ 24,242
Oct 18, 12 PM $ 0.00413
-0.10%
$ 161,656 $ 22,987
Oct 18, 11 AM $ 0.00414
+0.10%
$ 161,812 $ 22,741
Oct 18, 10 AM $ 0.00413
-0.07%
$ 161,656 $ 21,367
Oct 18, 9 AM $ 0.00414
+0.39%
$ 161,773 $ 22,040
Oct 18, 8 AM $ 0.00412
-0.19%
$ 161,148 $ 21,676