Timeworx.io Historical Data

TIX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.00412
-0.19%
$ 161,148 $ 21,676
Oct 18, 7 AM $ 0.00413
-0.17%
$ 161,460 $ 21,525
Oct 18, 6 AM $ 0.00414
-0.02%
$ 161,734 $ 21,189
Oct 18, 5 AM $ 0.00414
+0.17%
$ 161,773 $ 21,160
Oct 18, 4 AM $ 0.00413
+0.05%
$ 161,500 $ 20,837
Oct 18, 3 AM $ 0.00413
+0.05%
$ 161,421 $ 20,293
Oct 18, 2 AM $ 0.00413
-0.12%
$ 161,343 $ 20,279
Oct 18, 1 AM $ 0.00413
-0.12%
$ 161,539 $ 20,050
Oct 18, 12 AM $ 0.00414
+0.12%
$ 161,695 $ 19,466
Oct 17, 11 PM $ 0.00413
+0.00%
$ 161,539 $ 19,955
Oct 17, 10 PM $ 0.00413
-0.12%
$ 161,539 $ 19,748
Oct 17, 9 PM $ 0.00414
+0.12%
$ 161,734 $ 19,398
Oct 17, 8 PM $ 0.00413
-0.05%
$ 161,500 $ 19,437
Oct 17, 7 PM $ 0.00413
-0.12%
$ 161,578 $ 19,505
Oct 17, 6 PM $ 0.00414
+0.15%
$ 161,773 $ 19,583
Oct 17, 5 PM $ 0.00413
+0.15%
$ 161,539 $ 24,821
Oct 17, 4 PM $ 0.00412
-0.12%
$ 161,304 $ 24,952
Oct 17, 3 PM $ 0.00413
+0.00%
$ 161,500 $ 24,517
Oct 17, 2 PM $ 0.00413
+0.12%
$ 161,460 $ 23,865
Oct 17, 1 PM $ 0.00412
+0.02%
$ 161,304 $ 24,868
Oct 17, 12 PM $ 0.00412
-0.22%
$ 161,265 $ 25,697
Oct 17, 11 AM $ 0.00413
+0.05%
$ 161,617 $ 24,968
Oct 17, 10 AM $ 0.00413
-1.15%
$ 161,539 $ 26,079
Oct 17, 9 AM $ 0.00418
+0.02%
$ 163,416 $ 25,150
Oct 17, 8 AM $ 0.00418
+0.05%
$ 163,377 $ 25,929
Oct 17, 7 AM $ 0.00418
+0.00%
$ 163,298 $ 25,409
Oct 17, 6 AM $ 0.00418
-0.02%
$ 163,337 $ 25,641
Oct 17, 5 AM $ 0.00418
+0.02%
$ 163,377 $ 26,010
Oct 17, 4 AM $ 0.00418
+0.14%
$ 163,298 $ 25,822
Oct 17, 3 AM $ 0.00417
-0.14%
$ 163,064 $ 25,405
Oct 17, 2 AM $ 0.00418
-0.12%
$ 163,298 $ 25,386
Oct 17, 1 AM $ 0.00418
-0.17%
$ 163,494 $ 25,368
Oct 17, 12 AM $ 0.00419
+0.17%
$ 163,768 $ 25,006
Oct 16, 11 PM $ 0.00418
+0.17%
$ 163,494 $ 24,396
Oct 16, 10 PM $ 0.00417
-0.02%
$ 163,181 $ 25,309
Oct 16, 9 PM $ 0.00417
-0.05%
$ 163,220 $ 25,317
Oct 16, 8 PM $ 0.00418
-0.67%
$ 163,337 $ 25,446
Oct 16, 7 PM $ 0.0042
-0.02%
$ 164,393 $ 25,687
Oct 16, 6 PM $ 0.00421
+2.64%
$ 164,471 $ 25,674
Oct 16, 5 PM $ 0.0041
+0.12%
$ 160,248 $ 19,297
Oct 16, 4 PM $ 0.00409
+0.05%
$ 160,053 $ 19,413
Oct 16, 3 PM $ 0.00409
+0.07%
$ 159,974 $ 19,393
Oct 16, 2 PM $ 0.00409
-0.17%
$ 159,857 $ 19,938
Oct 16, 1 PM $ 0.00409
-0.12%
$ 160,131 $ 19,000
Oct 16, 12 PM $ 0.0041
+0.10%
$ 160,326 $ 18,403
Oct 16, 11 AM $ 0.0041
+0.15%
$ 160,170 $ 18,890
Oct 16, 10 AM $ 0.00409
+0.17%
$ 159,935 $ 18,016
Oct 16, 9 AM $ 0.00408
-0.07%
$ 159,662 $ 18,143
Oct 16, 8 AM $ 0.00409
+0.02%
$ 159,779 $ 17,809
Oct 16, 7 AM $ 0.00409
-0.87%
$ 159,779 $ 18,234