Timeworx.io Historical Data

TIX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00409
-0.87%
$ 159,779 $ 18,234
Oct 16, 6 AM $ 0.00412
-0.10%
$ 161,187 $ 18,250
Oct 16, 5 AM $ 0.00413
+0.12%
$ 161,343 $ 18,567
Oct 16, 4 AM $ 0.00412
+0.15%
$ 161,148 $ 18,802
Oct 16, 3 AM $ 0.00411
+0.02%
$ 160,913 $ 18,709
Oct 16, 2 AM $ 0.00411
-0.15%
$ 160,874 $ 19,182
Oct 16, 1 AM $ 0.00412
+0.05%
$ 161,108 $ 19,309
Oct 16, 12 AM $ 0.00412
+0.10%
$ 161,030 $ 19,340
Oct 15, 11 PM $ 0.00411
-0.05%
$ 160,874 $ 19,820
Oct 15, 10 PM $ 0.00412
-0.05%
$ 160,952 $ 19,314
Oct 15, 9 PM $ 0.00412
+0.02%
$ 161,030 $ 19,330
Oct 15, 8 PM $ 0.00412
+0.02%
$ 160,991 $ 19,177
Oct 15, 7 PM $ 0.00412
+0.15%
$ 160,952 $ 19,230
Oct 15, 6 PM $ 0.00411
-0.12%
$ 160,757 $ 19,100
Oct 15, 5 PM $ 0.00411
-0.17%
$ 160,913 $ 19,552
Oct 15, 4 PM $ 0.00412
-0.05%
$ 161,187 $ 19,598
Oct 15, 3 PM $ 0.00412
+0.12%
$ 161,265 $ 19,900
Oct 15, 2 PM $ 0.00412
+0.19%
$ 161,069 $ 19,934
Oct 15, 1 PM $ 0.00411
-0.10%
$ 160,757 $ 20,630
Oct 15, 12 PM $ 0.00411
-0.10%
$ 160,913 $ 21,144
Oct 15, 11 AM $ 0.00412
+0.00%
$ 161,069 $ 21,186
Oct 15, 10 AM $ 0.00412
-0.05%
$ 161,069 $ 22,045
Oct 15, 9 AM $ 0.00412
+0.07%
$ 161,187 $ 22,649
Oct 15, 8 AM $ 0.00412
+0.15%
$ 161,030 $ 23,297
Oct 15, 7 AM $ 0.00411
+0.07%
$ 160,796 $ 23,965
Oct 15, 6 AM $ 0.00411
+0.07%
$ 160,678 $ 23,901
Oct 15, 5 AM $ 0.00411
+0.07%
$ 160,561 $ 24,194
Oct 15, 4 AM $ 0.0041
-0.07%
$ 160,444 $ 24,519
Oct 15, 3 AM $ 0.00411
+0.00%
$ 160,561 $ 25,092
Oct 15, 2 AM $ 0.00411
-0.61%
$ 160,561 $ 24,937
Oct 15, 1 AM $ 0.00413
-0.02%
$ 161,539 $ 25,851
Oct 15, 12 AM $ 0.00413
+0.02%
$ 161,578 $ 26,400
Oct 14, 11 PM $ 0.00413
+0.05%
$ 161,539 $ 25,965
Oct 14, 10 PM $ 0.00413
+0.05%
$ 161,460 $ 27,214
Oct 14, 9 PM $ 0.00413
+0.10%
$ 161,382 $ 27,609
Oct 14, 8 PM $ 0.00412
-0.05%
$ 161,226 $ 28,616
Oct 14, 7 PM $ 0.00412
+0.02%
$ 161,343 $ 28,217
Oct 14, 6 PM $ 0.00412
-0.17%
$ 161,265 $ 29,420
Oct 14, 5 PM $ 0.00413
+0.05%
$ 161,500 $ 29,246
Oct 14, 4 PM $ 0.00413
+0.02%
$ 161,460 $ 29,308
Oct 14, 3 PM $ 0.00413
+0.12%
$ 161,382 $ 28,940
Oct 14, 2 PM $ 0.00412
+0.05%
$ 161,187 $ 29,175
Oct 14, 1 PM $ 0.00412
+0.02%
$ 161,108 $ 29,209
Oct 14, 12 PM $ 0.00412
-0.12%
$ 161,069 $ 28,660
Oct 14, 11 AM $ 0.00412
+0.00%
$ 161,265 $ 28,160
Oct 14, 10 AM $ 0.00411
-0.24%
$ 160,796 $ 27,625
Oct 14, 9 AM $ 0.00412
+0.00%
$ 161,187 $ 27,482
Oct 14, 8 AM $ 0.00412
+0.05%
$ 161,187 $ 26,618
Oct 14, 7 AM $ 0.00412
+0.00%
$ 161,069 $ 25,613
Oct 14, 6 AM $ 0.00412
+0.05%
$ 161,108 $ 25,276