Timeworx.io Historical Data

TIX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.00412
+0.00%
$ 161,069 $ 25,613
Oct 14, 6 AM $ 0.00412
+0.05%
$ 161,108 $ 25,276
Oct 14, 5 AM $ 0.00412
+0.15%
$ 161,030 $ 24,361
Oct 14, 4 AM $ 0.00411
-0.05%
$ 160,796 $ 23,849
Oct 14, 3 AM $ 0.00411
-0.12%
$ 160,874 $ 23,667
Oct 14, 2 AM $ 0.00412
-0.05%
$ 161,069 $ 23,581
Oct 14, 1 AM $ 0.00412
+0.10%
$ 161,148 $ 22,238
Oct 14, 12 AM $ 0.00412
+0.00%
$ 160,991 $ 22,559
Oct 13, 11 PM $ 0.00412
-0.07%
$ 160,991 $ 22,355
Oct 13, 10 PM $ 0.00412
-0.05%
$ 161,148 $ 20,970
Oct 13, 9 PM $ 0.00412
-0.02%
$ 161,187 $ 20,441
Oct 13, 8 PM $ 0.00412
-0.10%
$ 161,226 $ 19,317
Oct 13, 7 PM $ 0.00413
+0.07%
$ 161,382 $ 19,564
Oct 13, 6 PM $ 0.00412
+0.02%
$ 161,265 $ 19,070
Oct 13, 5 PM $ 0.00412
+0.05%
$ 161,226 $ 19,516
Oct 13, 4 PM $ 0.00412
-0.10%
$ 161,148 $ 20,017
Oct 13, 3 PM $ 0.00412
-0.05%
$ 161,304 $ 20,818
Oct 13, 2 PM $ 0.00413
-0.05%
$ 161,382 $ 20,442
Oct 13, 1 PM $ 0.00413
+0.02%
$ 161,460 $ 20,825
Oct 13, 12 PM $ 0.00413
-0.12%
$ 161,421 $ 20,821
Oct 13, 11 AM $ 0.00413
+0.17%
$ 161,617 $ 21,694
Oct 13, 10 AM $ 0.00412
+0.00%
$ 161,304 $ 21,244
Oct 13, 9 AM $ 0.00412
-0.07%
$ 161,343 $ 21,920
Oct 13, 8 AM $ 0.00413
-0.02%
$ 161,421 $ 22,081
Oct 13, 7 AM $ 0.00413
+0.05%
$ 161,460 $ 22,649
Oct 13, 6 AM $ 0.00413
-0.05%
$ 161,382 $ 22,757
Oct 13, 5 AM $ 0.00413
-0.12%
$ 161,460 $ 22,919
Oct 13, 4 AM $ 0.00413
-0.02%
$ 161,617 $ 23,641
Oct 13, 3 AM $ 0.00413
+0.66%
$ 161,695 $ 24,250
Oct 13, 2 AM $ 0.00411
-0.07%
$ 160,639 $ 24,337
Oct 13, 1 AM $ 0.00411
+0.10%
$ 160,757 $ 24,503
Oct 13, 12 AM $ 0.00411
+0.07%
$ 160,561 $ 23,574
Oct 12, 11 PM $ 0.0041
-0.10%
$ 160,483 $ 24,507
Oct 12, 10 PM $ 0.00411
+0.05%
$ 160,639 $ 24,441
Oct 12, 9 PM $ 0.00411
-0.02%
$ 160,600 $ 24,817
Oct 12, 8 PM $ 0.00411
+0.05%
$ 160,639 $ 25,237
Oct 12, 7 PM $ 0.00411
+0.00%
$ 160,522 $ 25,835
Oct 12, 6 PM $ 0.00411
-0.10%
$ 160,561 $ 25,884
Oct 12, 5 PM $ 0.00411
+0.00%
$ 160,717 $ 26,010
Oct 12, 4 PM $ 0.00411
+0.00%
$ 160,717 $ 25,566
Oct 12, 3 PM $ 0.00411
+0.00%
$ 160,757 $ 25,798
Oct 12, 2 PM $ 0.00411
+0.00%
$ 160,757 $ 25,843
Oct 12, 1 PM $ 0.00411
-0.15%
$ 160,717 $ 25,605
Oct 12, 12 PM $ 0.00412
+0.00%
$ 160,952 $ 25,730
Oct 12, 11 AM $ 0.00412
+0.15%
$ 160,952 $ 25,010
Oct 12, 10 AM $ 0.00411
+0.02%
$ 160,678 $ 26,033
Oct 12, 9 AM $ 0.00411
-0.10%
$ 160,717 $ 25,413
Oct 12, 8 AM $ 0.00411
+0.02%
$ 160,874 $ 25,445
Oct 12, 7 AM $ 0.00411
+0.19%
$ 160,796 $ 25,108
Oct 12, 6 AM $ 0.0041
+0.02%
$ 160,483 $ 25,198