Timeworx.io Historical Data

TIX Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000969
+0.10%
$ 37,892 $ 34,981
May 21, 12 PM $ 0.000968
-0.21%
$ 37,853 $ 34,534
May 21, 11 AM $ 0.00097
+0.10%
$ 37,931 $ 34,639
May 21, 10 AM $ 0.000969
-0.10%
$ 37,892 $ 34,972
May 21, 9 AM $ 0.00097
-0.10%
$ 37,931 $ 34,692
May 21, 8 AM $ 0.000971
-0.61%
$ 37,970 $ 34,326
May 21, 7 AM $ 0.000977
+0.00%
$ 38,205 $ 34,217
May 21, 6 AM $ 0.000977
+0.00%
$ 38,205 $ 34,152
May 21, 5 AM $ 0.000977
-0.41%
$ 38,205 $ 33,669
May 21, 4 AM $ 0.000981
+0.00%
$ 38,361 $ 33,430
May 21, 3 AM $ 0.000981
+0.10%
$ 38,361 $ 32,580
May 21, 2 AM $ 0.00098
+0.00%
$ 38,322 $ 32,804
May 21, 1 AM $ 0.00098
-0.10%
$ 38,322 $ 32,336
May 21, 12 AM $ 0.000981
+0.10%
$ 38,361 $ 33,016
May 20, 11 PM $ 0.00098
-0.10%
$ 38,322 $ 33,483
May 20, 10 PM $ 0.000981
-0.41%
$ 38,361 $ 33,517
May 20, 9 PM $ 0.000985
+0.10%
$ 38,517 $ 32,338
May 20, 8 PM $ 0.000984
+0.10%
$ 38,478 $ 32,659
May 20, 7 PM $ 0.000983
-0.10%
$ 38,439 $ 33,266
May 20, 6 PM $ 0.000984
+0.00%
$ 38,478 $ 33,055
May 20, 5 PM $ 0.000984
-0.10%
$ 38,478 $ 32,769
May 20, 4 PM $ 0.000985
+0.20%
$ 38,517 $ 32,376
May 20, 3 PM $ 0.000984
-0.10%
$ 38,478 $ 32,093
May 20, 2 PM $ 0.000985
+0.10%
$ 38,517 $ 32,561
May 20, 1 PM $ 0.000984
+0.00%
$ 38,478 $ 32,452
May 20, 12 PM $ 0.000984
+0.00%
$ 38,478 $ 33,386
May 20, 11 AM $ 0.000984
-0.30%
$ 38,478 $ 33,144
May 20, 10 AM $ 0.000984
+0.41%
$ 38,478 $ 32,697
May 20, 9 AM $ 0.00098
+0.10%
$ 38,322 $ 32,598
May 20, 8 AM $ 0.000979
-0.10%
$ 38,283 $ 32,889
May 20, 7 AM $ 0.00098
+0.00%
$ 38,322 $ 32,083
May 20, 6 AM $ 0.00098
+0.00%
$ 38,322 $ 32,229
May 20, 5 AM $ 0.00098
-0.10%
$ 38,322 $ 32,871
May 20, 4 AM $ 0.000981
+0.10%
$ 38,361 $ 32,748
May 20, 3 AM $ 0.00098
+0.00%
$ 38,322 $ 33,019
May 20, 2 AM $ 0.00098
+0.00%
$ 38,322 $ 33,071
May 20, 1 AM $ 0.00098
-0.10%
$ 38,322 $ 32,947
May 20, 12 AM $ 0.000981
+0.20%
$ 38,361 $ 32,625
May 19, 11 PM $ 0.000979
-0.20%
$ 38,283 $ 31,910
May 19, 10 PM $ 0.000981
+0.10%
$ 38,361 $ 33,618
May 19, 9 PM $ 0.00098
-0.10%
$ 38,322 $ 33,813
May 19, 8 PM $ 0.000981
+0.10%
$ 38,361 $ 34,139
May 19, 7 PM $ 0.00098
+0.00%
$ 38,322 $ 33,771
May 19, 6 PM $ 0.00098
-0.10%
$ 38,322 $ 34,598
May 19, 5 PM $ 0.000981
-0.10%
$ 38,361 $ 35,119
May 19, 4 PM $ 0.00098
+0.00%
$ 38,322 $ 34,971
May 19, 3 PM $ 0.00098
+0.00%
$ 38,322 $ 34,746
May 19, 2 PM $ 0.00098
+0.00%
$ 38,322 $ 35,728
May 19, 1 PM $ 0.00098
-0.10%
$ 38,322 $ 36,324
May 19, 12 PM $ 0.000981
+0.00%
$ 38,361 $ 35,923