Timeworx.io Historical Data

TIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00176
+0.28%
$ 68,979 $ 27,346
Apr 4, 8 AM $ 0.00176
+0.06%
$ 68,784 $ 26,937
Apr 4, 7 AM $ 0.00176
-0.06%
$ 68,745 $ 27,601
Apr 4, 6 AM $ 0.00176
+0.00%
$ 68,784 $ 26,910
Apr 4, 5 AM $ 0.00176
-0.11%
$ 68,784 $ 26,747
Apr 4, 4 AM $ 0.00176
+0.00%
$ 68,862 $ 26,984
Apr 4, 3 AM $ 0.00176
+0.06%
$ 68,862 $ 25,838
Apr 4, 2 AM $ 0.00176
+0.28%
$ 68,823 $ 25,053
Apr 4, 1 AM $ 0.00175
-0.51%
$ 68,628 $ 24,291
Apr 4, 12 AM $ 0.00176
+0.06%
$ 68,979 $ 25,122
Apr 3, 11 PM $ 0.00176
+0.11%
$ 68,940 $ 24,920
Apr 3, 10 PM $ 0.00176
-0.11%
$ 68,862 $ 24,726
Apr 3, 9 PM $ 0.00176
+0.23%
$ 68,901 $ 25,087
Apr 3, 8 PM $ 0.00176
-0.06%
$ 68,745 $ 23,861
Apr 3, 7 PM $ 0.00176
-0.11%
$ 68,784 $ 23,482
Apr 3, 6 PM $ 0.00176
+0.00%
$ 68,862 $ 22,734
Apr 3, 5 PM $ 0.00176
+0.00%
$ 68,862 $ 21,760
Apr 3, 4 PM $ 0.00176
+0.17%
$ 68,862 $ 20,838
Apr 3, 3 PM $ 0.00176
+0.34%
$ 68,745 $ 20,192
Apr 3, 2 PM $ 0.00175
-0.11%
$ 68,510 $ 19,501
Apr 3, 1 PM $ 0.00176
-0.06%
$ 68,667 $ 18,884
Apr 3, 12 PM $ 0.00176
+0.29%
$ 68,706 $ 18,398
Apr 3, 11 AM $ 0.00175
+0.11%
$ 68,510 $ 17,470
Apr 3, 10 AM $ 0.00175
-0.17%
$ 68,471 $ 16,449
Apr 3, 9 AM $ 0.00175
+0.06%
$ 68,628 $ 15,166
Apr 3, 8 AM $ 0.00175
+0.11%
$ 68,588 $ 14,445
Apr 3, 7 AM $ 0.00175
-0.06%
$ 68,510 $ 13,314
Apr 3, 6 AM $ 0.00175
+0.00%
$ 68,549 $ 12,533
Apr 3, 5 AM $ 0.00175
+0.00%
$ 68,549 $ 12,152
Apr 3, 4 AM $ 0.00175
-0.23%
$ 68,549 $ 11,027
Apr 3, 3 AM $ 0.00176
-0.23%
$ 68,706 $ 10,502
Apr 3, 2 AM $ 0.00176
-0.11%
$ 68,706 $ 10,178
Apr 3, 1 AM $ 0.00176
-0.06%
$ 68,667 $ 10,006
Apr 3, 12 AM $ 0.00176
+0.06%
$ 68,706 $ 9,594
Apr 2, 11 PM $ 0.00176
+0.29%
$ 68,667 $ 9,595
Apr 2, 10 PM $ 0.00175
-0.17%
$ 68,471 $ 9,769
Apr 2, 9 PM $ 0.00177
+0.11%
$ 69,097 $ 9,143
Apr 2, 8 PM $ 0.00176
-0.11%
$ 69,019 $ 9,770
Apr 2, 7 PM $ 0.00177
+0.00%
$ 69,097 $ 10,715
Apr 2, 6 PM $ 0.00177
+0.06%
$ 69,097 $ 11,635
Apr 2, 5 PM $ 0.00177
-0.06%
$ 69,058 $ 12,853
Apr 2, 4 PM $ 0.00177
+0.40%
$ 69,097 $ 13,649
Apr 2, 3 PM $ 0.00177
+0.00%
$ 69,097 $ 14,270
Apr 2, 2 PM $ 0.00177
+0.06%
$ 69,097 $ 15,663
Apr 2, 1 PM $ 0.00177
+0.06%
$ 69,058 $ 16,083
Apr 2, 12 PM $ 0.00177
+0.00%
$ 69,097 $ 16,543
Apr 2, 11 AM $ 0.00177
+0.11%
$ 69,097 $ 17,487
Apr 2, 10 AM $ 0.00176
-0.06%
$ 69,019 $ 17,971
Apr 2, 9 AM $ 0.00177
+0.00%
$ 69,058 $ 19,150
Apr 2, 8 AM $ 0.00177
+0.23%
$ 69,058 $ 19,940