Timeworx.io Historical Data

TIX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0041
+0.02%
$ 160,483 $ 25,198
Oct 12, 5 AM $ 0.0041
+0.00%
$ 160,483 $ 25,046
Oct 12, 4 AM $ 0.0041
+0.00%
$ 160,483 $ 25,455
Oct 12, 3 AM $ 0.0041
+0.05%
$ 160,522 $ 24,798
Oct 12, 2 AM $ 0.0041
+0.02%
$ 160,444 $ 25,723
Oct 12, 1 AM $ 0.0041
-0.17%
$ 160,405 $ 25,691
Oct 12, 12 AM $ 0.00411
+0.10%
$ 160,678 $ 25,643
Oct 11, 11 PM $ 0.0041
+0.02%
$ 160,522 $ 25,737
Oct 11, 10 PM $ 0.0041
+0.05%
$ 160,444 $ 25,785
Oct 11, 9 PM $ 0.0041
+0.07%
$ 160,326 $ 25,912
Oct 11, 8 PM $ 0.0041
+0.00%
$ 160,248 $ 25,609
Oct 11, 7 PM $ 0.0041
-0.10%
$ 160,287 $ 24,595
Oct 11, 6 PM $ 0.0041
+0.02%
$ 160,444 $ 24,271
Oct 11, 5 PM $ 0.0041
+0.02%
$ 160,405 $ 24,580
Oct 11, 4 PM $ 0.0041
+0.02%
$ 160,366 $ 24,890
Oct 11, 3 PM $ 0.0041
+0.10%
$ 160,326 $ 24,150
Oct 11, 2 PM $ 0.0041
+0.07%
$ 160,170 $ 25,049
Oct 11, 1 PM $ 0.00409
-0.10%
$ 160,014 $ 24,782
Oct 11, 12 PM $ 0.0041
+0.02%
$ 160,209 $ 25,734
Oct 11, 11 AM $ 0.0041
+0.02%
$ 160,170 $ 25,906
Oct 11, 10 AM $ 0.00409
-0.05%
$ 160,131 $ 25,243
Oct 11, 9 AM $ 0.0041
+0.02%
$ 160,209 $ 25,191
Oct 11, 8 AM $ 0.0041
+0.02%
$ 160,131 $ 25,554
Oct 11, 7 AM $ 0.00409
+0.02%
$ 160,131 $ 25,251
Oct 11, 6 AM $ 0.00409
-0.05%
$ 160,092 $ 25,324
Oct 11, 5 AM $ 0.0041
-0.02%
$ 160,170 $ 26,722
Oct 11, 4 AM $ 0.0041
-0.07%
$ 160,209 $ 26,340
Oct 11, 3 AM $ 0.0041
+0.10%
$ 160,326 $ 26,392
Oct 11, 2 AM $ 0.0041
+0.00%
$ 160,170 $ 25,325
Oct 11, 1 AM $ 0.0041
-0.07%
$ 160,170 $ 25,530
Oct 11, 12 AM $ 0.0041
-0.07%
$ 160,287 $ 25,921
Oct 10, 11 PM $ 0.0041
+0.02%
$ 160,405 $ 26,612
Oct 10, 10 PM $ 0.0041
+0.02%
$ 160,366 $ 26,479
Oct 10, 9 PM $ 0.0041
+0.00%
$ 160,326 $ 26,679
Oct 10, 8 PM $ 0.0041
+0.00%
$ 160,326 $ 27,065
Oct 10, 7 PM $ 0.0041
-0.05%
$ 160,326 $ 28,039
Oct 10, 6 PM $ 0.0041
+0.02%
$ 160,405 $ 28,063
Oct 10, 5 PM $ 0.0041
+0.05%
$ 160,366 $ 28,183
Oct 10, 4 PM $ 0.0041
-0.02%
$ 160,287 $ 27,952
Oct 10, 3 PM $ 0.0041
+0.00%
$ 160,326 $ 28,007
Oct 10, 2 PM $ 0.0041
-0.02%
$ 160,326 $ 27,665
Oct 10, 1 PM $ 0.0041
+0.02%
$ 160,366 $ 27,350
Oct 10, 12 PM $ 0.0041
-0.05%
$ 160,326 $ 26,334
Oct 10, 11 AM $ 0.0041
+0.07%
$ 160,366 $ 27,506
Oct 10, 10 AM $ 0.0041
-0.02%
$ 160,366 $ 27,258
Oct 10, 9 AM $ 0.0041
-0.05%
$ 160,405 $ 27,550
Oct 10, 8 AM $ 0.0041
+0.10%
$ 160,483 $ 27,469
Oct 10, 7 AM $ 0.0041
+0.02%
$ 160,326 $ 27,519
Oct 10, 6 AM $ 0.0041
-0.12%
$ 160,287 $ 29,055
Oct 10, 5 AM $ 0.0041
+0.00%
$ 160,483 $ 28,015