Timeworx.io Historical Data

TIX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0041
+0.00%
$ 160,483 $ 28,015
Oct 10, 4 AM $ 0.0041
+0.15%
$ 160,522 $ 28,452
Oct 10, 3 AM $ 0.0041
+0.02%
$ 160,287 $ 28,351
Oct 10, 2 AM $ 0.0041
-0.02%
$ 160,248 $ 28,680
Oct 10, 1 AM $ 0.0041
-0.07%
$ 160,287 $ 29,878
Oct 10, 12 AM $ 0.0041
-0.02%
$ 160,444 $ 29,676
Oct 9, 11 PM $ 0.0041
+0.05%
$ 160,483 $ 28,839
Oct 9, 10 PM $ 0.0041
+0.02%
$ 160,405 $ 29,927
Oct 9, 9 PM $ 0.0041
+0.02%
$ 160,366 $ 29,503
Oct 9, 8 PM $ 0.0041
-0.05%
$ 160,326 $ 29,385
Oct 9, 7 PM $ 0.0041
+0.02%
$ 160,405 $ 29,442
Oct 9, 6 PM $ 0.0041
-0.12%
$ 160,366 $ 29,406
Oct 9, 5 PM $ 0.00411
+0.07%
$ 160,444 $ 28,510
Oct 9, 4 PM $ 0.0041
-0.02%
$ 160,444 $ 28,899
Oct 9, 3 PM $ 0.0041
+0.02%
$ 160,444 $ 29,569
Oct 9, 2 PM $ 0.0041
+0.07%
$ 160,405 $ 29,410
Oct 9, 1 PM $ 0.0041
+0.00%
$ 160,326 $ 30,338
Oct 9, 12 PM $ 0.0041
-0.05%
$ 160,326 $ 30,358
Oct 9, 11 AM $ 0.0041
-0.07%
$ 160,366 $ 29,194
Oct 9, 10 AM $ 0.0041
+0.05%
$ 160,483 $ 29,569
Oct 9, 9 AM $ 0.0041
-0.02%
$ 160,444 $ 28,995
Oct 9, 8 AM $ 0.0041
-0.05%
$ 160,483 $ 29,208
Oct 9, 7 AM $ 0.00411
+0.00%
$ 160,561 $ 29,488
Oct 9, 6 AM $ 0.00411
-0.02%
$ 160,561 $ 27,828
Oct 9, 5 AM $ 0.00411
+0.07%
$ 160,600 $ 27,638
Oct 9, 4 AM $ 0.0041
+0.00%
$ 160,483 $ 26,901
Oct 9, 3 AM $ 0.0041
-0.17%
$ 160,522 $ 27,395
Oct 9, 2 AM $ 0.00411
+0.02%
$ 160,796 $ 27,595
Oct 9, 1 AM $ 0.00411
+0.07%
$ 160,757 $ 27,673
Oct 9, 12 AM $ 0.00411
+0.02%
$ 160,600 $ 27,666
Oct 8, 11 PM $ 0.00411
-0.12%
$ 160,561 $ 27,150
Oct 8, 10 PM $ 0.00411
-0.05%
$ 160,757 $ 26,157
Oct 8, 9 PM $ 0.00411
+0.00%
$ 160,835 $ 26,603
Oct 8, 8 PM $ 0.00411
+0.10%
$ 160,835 $ 27,456
Oct 8, 7 PM $ 0.00411
+0.00%
$ 160,678 $ 26,443
Oct 8, 6 PM $ 0.00411
-0.02%
$ 160,678 $ 26,355
Oct 8, 5 PM $ 0.00411
+0.02%
$ 160,717 $ 27,545
Oct 8, 4 PM $ 0.00411
-0.02%
$ 160,717 $ 27,172
Oct 8, 3 PM $ 0.00411
-0.05%
$ 160,757 $ 26,237
Oct 8, 2 PM $ 0.00411
-0.10%
$ 160,835 $ 26,241
Oct 8, 1 PM $ 0.00412
+0.07%
$ 160,991 $ 25,120
Oct 8, 12 PM $ 0.00411
+0.15%
$ 160,874 $ 25,145
Oct 8, 11 AM $ 0.00411
+0.00%
$ 160,639 $ 24,972
Oct 8, 10 AM $ 0.00411
-0.07%
$ 160,639 $ 25,269
Oct 8, 9 AM $ 0.00411
-0.05%
$ 160,757 $ 25,210
Oct 8, 8 AM $ 0.00411
-0.07%
$ 160,835 $ 24,683
Oct 8, 7 AM $ 0.00412
-0.02%
$ 160,952 $ 24,996
Oct 8, 6 AM $ 0.00412
+0.10%
$ 160,991 $ 25,083
Oct 8, 5 AM $ 0.00411
-0.02%
$ 160,835 $ 24,915
Oct 8, 4 AM $ 0.00411
+0.02%
$ 160,874 $ 24,515