Timeworx.io Historical Data

TIX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.00411
+0.02%
$ 160,874 $ 24,515
Oct 8, 3 AM $ 0.00411
-0.02%
$ 160,835 $ 24,223
Oct 8, 2 AM $ 0.00411
-0.02%
$ 160,874 $ 23,764
Oct 8, 1 AM $ 0.00411
-0.07%
$ 160,952 $ 23,208
Oct 8, 12 AM $ 0.00412
+0.12%
$ 160,991 $ 23,079
Oct 7, 11 PM $ 0.00411
+0.02%
$ 160,796 $ 22,885
Oct 7, 10 PM $ 0.00411
-0.10%
$ 160,757 $ 23,442
Oct 7, 9 PM $ 0.00411
-0.05%
$ 160,913 $ 23,040
Oct 7, 8 PM $ 0.00412
+0.02%
$ 160,991 $ 22,623
Oct 7, 7 PM $ 0.00412
+0.05%
$ 160,952 $ 22,572
Oct 7, 6 PM $ 0.00411
+0.02%
$ 160,874 $ 23,247
Oct 7, 5 PM $ 0.00411
-0.02%
$ 160,835 $ 22,053
Oct 7, 4 PM $ 0.00411
-0.10%
$ 160,874 $ 21,907
Oct 7, 3 PM $ 0.00412
+0.00%
$ 161,030 $ 22,127
Oct 7, 2 PM $ 0.00412
+0.61%
$ 161,030 $ 21,486
Oct 7, 1 PM $ 0.00409
-0.07%
$ 160,053 $ 21,410
Oct 7, 12 PM $ 0.0041
-0.10%
$ 160,170 $ 21,284
Oct 7, 11 AM $ 0.0041
+0.02%
$ 160,287 $ 20,960
Oct 7, 10 AM $ 0.0041
+0.12%
$ 160,209 $ 20,037
Oct 7, 9 AM $ 0.00409
-0.07%
$ 160,014 $ 20,455
Oct 7, 8 AM $ 0.00409
-0.10%
$ 160,170 $ 20,427
Oct 7, 7 AM $ 0.0041
+0.12%
$ 160,287 $ 19,797
Oct 7, 6 AM $ 0.00409
-0.10%
$ 160,092 $ 19,602
Oct 7, 5 AM $ 0.0041
-0.17%
$ 160,248 $ 19,882
Oct 7, 4 AM $ 0.0041
-0.02%
$ 160,522 $ 19,949
Oct 7, 3 AM $ 0.00411
+0.07%
$ 160,561 $ 20,112
Oct 7, 2 AM $ 0.0041
+0.02%
$ 160,444 $ 19,712
Oct 7, 1 AM $ 0.0041
-0.10%
$ 160,405 $ 18,802
Oct 7, 12 AM $ 0.00411
-0.02%
$ 160,561 $ 19,134
Oct 6, 11 PM $ 0.00411
-0.12%
$ 160,600 $ 18,871
Oct 6, 10 PM $ 0.00411
-0.02%
$ 160,796 $ 18,019
Oct 6, 9 PM $ 0.00411
+0.05%
$ 160,835 $ 18,142
Oct 6, 8 PM $ 0.00411
+0.10%
$ 160,717 $ 17,255
Oct 6, 7 PM $ 0.00411
-0.10%
$ 160,561 $ 17,117
Oct 6, 6 PM $ 0.00411
-0.19%
$ 160,678 $ 16,359
Oct 6, 5 PM $ 0.00412
+0.00%
$ 161,030 $ 15,871
Oct 6, 4 PM $ 0.00412
-0.02%
$ 161,030 $ 16,228
Oct 6, 3 PM $ 0.00412
+0.68%
$ 161,069 $ 15,876
Oct 6, 2 PM $ 0.00409
-0.10%
$ 159,974 $ 16,009
Oct 6, 1 PM $ 0.00409
-0.10%
$ 160,131 $ 16,688
Oct 6, 12 PM $ 0.0041
-0.10%
$ 160,287 $ 17,572
Oct 6, 11 AM $ 0.0041
+0.07%
$ 160,405 $ 17,987
Oct 6, 10 AM $ 0.0041
+0.12%
$ 160,287 $ 18,085
Oct 6, 9 AM $ 0.00409
-0.17%
$ 160,092 $ 17,834
Oct 6, 8 AM $ 0.0041
-0.19%
$ 160,366 $ 17,483
Oct 6, 7 AM $ 0.00411
+0.07%
$ 160,678 $ 17,996
Oct 6, 6 AM $ 0.00411
-0.07%
$ 160,561 $ 18,548
Oct 6, 5 AM $ 0.00411
-0.05%
$ 160,678 $ 18,480
Oct 6, 4 AM $ 0.00411
+0.07%
$ 160,757 $ 19,507
Oct 6, 3 AM $ 0.00411
+0.00%
$ 160,678 $ 19,041