Timeworx.io Historical Data

TIX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.00411
+0.07%
$ 160,757 $ 19,507
Oct 6, 3 AM $ 0.00411
+0.00%
$ 160,678 $ 19,041
Oct 6, 2 AM $ 0.00411
-0.05%
$ 160,639 $ 19,252
Oct 6, 1 AM $ 0.00411
+0.07%
$ 160,757 $ 19,552
Oct 6, 12 AM $ 0.00411
-0.05%
$ 160,639 $ 20,238
Oct 5, 11 PM $ 0.00411
+0.02%
$ 160,717 $ 21,348
Oct 5, 10 PM $ 0.00411
-0.05%
$ 160,717 $ 21,909
Oct 5, 9 PM $ 0.00411
-0.22%
$ 160,678 $ 22,844
Oct 5, 8 PM $ 0.00412
+0.02%
$ 161,030 $ 23,240
Oct 5, 7 PM $ 0.00412
+0.05%
$ 161,030 $ 23,119
Oct 5, 6 PM $ 0.00412
+0.00%
$ 160,991 $ 23,328
Oct 5, 5 PM $ 0.00412
+0.68%
$ 160,952 $ 23,455
Oct 5, 4 PM $ 0.00409
-0.10%
$ 159,857 $ 23,796
Oct 5, 3 PM $ 0.00409
+0.05%
$ 160,014 $ 23,732
Oct 5, 2 PM $ 0.00409
+0.20%
$ 159,935 $ 24,144
Oct 5, 1 PM $ 0.00408
+0.00%
$ 159,623 $ 23,725
Oct 5, 12 PM $ 0.00408
-0.22%
$ 159,623 $ 23,165
Oct 5, 11 AM $ 0.00409
+0.00%
$ 159,974 $ 23,517
Oct 5, 10 AM $ 0.00409
+0.07%
$ 159,974 $ 23,649
Oct 5, 9 AM $ 0.00409
+0.02%
$ 159,857 $ 23,786
Oct 5, 8 AM $ 0.00409
+0.02%
$ 159,818 $ 24,480
Oct 5, 7 AM $ 0.00409
+0.07%
$ 159,779 $ 24,416
Oct 5, 6 AM $ 0.00408
-0.12%
$ 159,662 $ 23,982
Oct 5, 5 AM $ 0.00409
-0.05%
$ 159,896 $ 23,738
Oct 5, 4 AM $ 0.00409
+0.05%
$ 159,935 $ 23,158
Oct 5, 3 AM $ 0.00409
+0.12%
$ 159,857 $ 23,443
Oct 5, 2 AM $ 0.00408
-0.10%
$ 159,623 $ 24,000
Oct 5, 1 AM $ 0.00409
+0.00%
$ 159,818 $ 23,864
Oct 5, 12 AM $ 0.00409
-0.10%
$ 159,857 $ 22,695
Oct 4, 11 PM $ 0.00409
+0.07%
$ 159,974 $ 22,409
Oct 4, 10 PM $ 0.00409
+0.07%
$ 159,857 $ 22,347
Oct 4, 9 PM $ 0.00408
+0.05%
$ 159,740 $ 21,902
Oct 4, 8 PM $ 0.00408
-0.05%
$ 159,662 $ 22,087
Oct 4, 7 PM $ 0.00409
+0.42%
$ 159,779 $ 22,667
Oct 4, 6 PM $ 0.00406
+0.22%
$ 158,840 $ 22,762
Oct 4, 5 PM $ 0.00405
+0.20%
$ 158,528 $ 23,159
Oct 4, 4 PM $ 0.00405
-0.02%
$ 158,215 $ 22,260
Oct 4, 3 PM $ 0.00405
-0.05%
$ 158,254 $ 22,252
Oct 4, 2 PM $ 0.00405
-0.05%
$ 158,332 $ 21,568
Oct 4, 1 PM $ 0.00405
-0.02%
$ 158,410 $ 21,100
Oct 4, 12 PM $ 0.00405
-0.02%
$ 158,449 $ 21,360
Oct 4, 11 AM $ 0.00405
+0.02%
$ 158,489 $ 20,766
Oct 4, 10 AM $ 0.00405
+0.17%
$ 158,410 $ 20,587
Oct 4, 9 AM $ 0.00404
+0.07%
$ 158,137 $ 20,815
Oct 4, 8 AM $ 0.00404
+0.05%
$ 158,019 $ 20,031
Oct 4, 7 AM $ 0.00404
-0.17%
$ 157,941 $ 20,021
Oct 4, 6 AM $ 0.00405
-0.07%
$ 158,215 $ 19,843
Oct 4, 5 AM $ 0.00405
+0.00%
$ 158,332 $ 20,325
Oct 4, 4 AM $ 0.00405
+0.15%
$ 158,332 $ 19,530
Oct 4, 3 AM $ 0.00404
+0.05%
$ 158,097 $ 19,140