Timeworx.io Historical Data

TIX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.00404
+0.05%
$ 158,097 $ 19,140
Oct 4, 2 AM $ 0.00404
-0.15%
$ 158,058 $ 18,588
Oct 4, 1 AM $ 0.00405
+0.10%
$ 158,293 $ 19,025
Oct 4, 12 AM $ 0.00404
+0.12%
$ 158,137 $ 19,068
Oct 3, 11 PM $ 0.00404
-0.12%
$ 157,941 $ 18,552
Oct 3, 10 PM $ 0.00404
+0.02%
$ 158,137 $ 17,975
Oct 3, 9 PM $ 0.00404
+0.10%
$ 158,058 $ 17,091
Oct 3, 8 PM $ 0.00404
+0.12%
$ 157,941 $ 16,892
Oct 3, 7 PM $ 0.00403
-0.07%
$ 157,746 $ 16,740
Oct 3, 6 PM $ 0.00404
+0.02%
$ 157,863 $ 16,575
Oct 3, 5 PM $ 0.00404
+0.02%
$ 157,863 $ 16,186
Oct 3, 4 PM $ 0.00403
+0.10%
$ 157,785 $ 15,756
Oct 3, 3 PM $ 0.00403
+0.10%
$ 157,667 $ 15,248
Oct 3, 2 PM $ 0.00403
+0.07%
$ 157,511 $ 14,665
Oct 3, 1 PM $ 0.00402
+0.02%
$ 157,394 $ 14,318
Oct 3, 12 PM $ 0.00402
-0.05%
$ 157,354 $ 13,074
Oct 3, 11 AM $ 0.00403
+0.07%
$ 157,628 $ 12,512
Oct 3, 10 AM $ 0.00403
-0.07%
$ 157,511 $ 12,026
Oct 3, 9 AM $ 0.00403
+0.12%
$ 157,667 $ 10,920
Oct 3, 8 AM $ 0.00403
-0.02%
$ 157,433 $ 10,356
Oct 3, 7 AM $ 0.00403
-0.05%
$ 157,472 $ 9,291
Oct 3, 6 AM $ 0.00403
-0.07%
$ 157,550 $ 8,815
Oct 3, 5 AM $ 0.00403
+0.12%
$ 157,667 $ 7,792
Oct 3, 4 AM $ 0.00403
+0.05%
$ 157,472 $ 7,428
Oct 3, 3 AM $ 0.00402
-0.02%
$ 157,394 $ 6,992
Oct 3, 2 AM $ 0.00403
-0.05%
$ 157,433 $ 6,321
Oct 3, 1 AM $ 0.00403
-0.02%
$ 157,511 $ 5,220
Oct 3, 12 AM $ 0.00403
+0.17%
$ 157,550 $ 4,674
Oct 2, 11 PM $ 0.00402
-0.02%
$ 157,276 $ 4,082
Oct 2, 10 PM $ 0.00402
-0.07%
$ 157,315 $ 3,637
Oct 2, 9 PM $ 0.00403
+0.07%
$ 157,433 $ 3,140
Oct 2, 8 PM $ 0.00402
+0.07%
$ 157,315 $ 2,489
Oct 2, 7 PM $ 0.00402
-0.10%
$ 157,198 $ 1,574
Oct 2, 6 PM $ 0.00402
+0.60%
$ 157,354 $ 942
Oct 2, 5 PM $ 0.004
+0.00%
$ 156,416 $ 600
Oct 2, 4 PM $ 0.004
+0.00%
$ 156,416 $ 1,249
Oct 2, 3 PM $ 0.004
+0.00%
$ 156,416 $ 1,861
Oct 2, 2 PM $ 0.004
+0.00%
$ 156,416 $ 2,575
Oct 2, 1 PM $ 0.004
+0.00%
$ 156,416 $ 3,277
Oct 2, 12 PM $ 0.004
+0.00%
$ 156,416 $ 3,922
Oct 2, 11 AM $ 0.004
+0.00%
$ 156,416 $ 4,477
Oct 2, 10 AM $ 0.004
-0.57%
$ 156,416 $ 4,946
Oct 2, 9 AM $ 0.00402
+0.00%
$ 157,315 $ 5,761
Oct 2, 8 AM $ 0.00402
+0.00%
$ 157,315 $ 6,658
Oct 2, 7 AM $ 0.00402
+0.00%
$ 157,315 $ 7,322
Oct 2, 6 AM $ 0.00402
+0.00%
$ 157,315 $ 7,998
Oct 2, 5 AM $ 0.00402
+0.00%
$ 157,315 $ 9,108
Oct 2, 4 AM $ 0.00402
+0.00%
$ 157,315 $ 10,517
Oct 2, 3 AM $ 0.00402
+0.00%
$ 157,315 $ 11,570
Oct 2, 2 AM $ 0.00402
+0.00%
$ 157,315 $ 12,683