Timeworx.io Historical Data

TIX
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00119
-1.08%
$ 46,377 $ 1,393
Jun 9, 8 AM $ 0.0012
-3.07%
$ 46,886 $ 1,384
Jun 9, 7 AM $ 0.00124
-1.04%
$ 48,372 $ 1,447
Jun 9, 1 AM $ 0.00118
-2.48%
$ 46,182 $ 1,812
Jun 9, 12 AM $ 0.00121
+0.58%
$ 47,238 $ 2,794
Jun 8, 10 PM $ 0.00112
+0.00%
$ 43,718 $ 17,642
Jun 8, 4 PM $ 0.0004
+0.00%
$ 15,642 $ 23,076
Jun 8, 10 AM $ 0.00189
-0.42%
$ 73,907 $ 22,992
Jun 8, 9 AM $ 0.0019
-13.69%
$ 74,219 $ 22,972
Jun 8, 8 AM $ 0.0022
+0.00%
$ 85,990 $ 22,955
Jun 8, 2 AM $ 0.0051
+0.00%
$ 199,430 $ 22,425
Jun 7, 8 PM $ 0.000257
-3.38%
$ 10,050 $ 228
Jun 7, 7 PM $ 0.000222
+0.00%
$ 8,681 $ 229
Jun 7, 5 PM $ 0.000272
+0.00%
$ 10,636 $ 417
Jun 7, 4 PM $ 0.000272
-0.37%
$ 10,636 $ 418
Jun 7, 3 PM $ 0.000273
+0.00%
$ 10,675 $ 482
Jun 7, 9 AM $ 0.000214
+0.00%
$ 8,368 $ 4,227
Jun 7, 8 AM $ 0.000214
-8.15%
$ 8,368 $ 4,736
Jun 7, 7 AM $ 0.000233
+0.00%
$ 9,111 $ 6,182
Jun 7, 1 AM $ 0.000423
+0.00%
$ 16,541 $ 15,009
Jun 7, 12 AM $ 0.00038
-1.04%
$ 14,860 $ 16,166
Jun 6, 6 PM $ 0.00024
+0.00%
$ 9,385 $ 21,986
Jun 6, 12 PM $ 0.000949
-9.27%
$ 37,110 $ 29,628
Jun 6, 11 AM $ 0.00105
-0.10%
$ 40,903 $ 29,555
Jun 6, 10 AM $ 0.00105
+0.10%
$ 40,942 $ 30,295
Jun 6, 9 AM $ 0.00105
-0.10%
$ 40,903 $ 29,481
Jun 6, 8 AM $ 0.00105
+0.00%
$ 40,942 $ 29,645
Jun 6, 7 AM $ 0.00105
+0.10%
$ 40,942 $ 29,336
Jun 6, 6 AM $ 0.00105
+0.00%
$ 40,903 $ 29,620
Jun 6, 5 AM $ 0.00105
-0.10%
$ 40,942 $ 30,156
Jun 6, 4 AM $ 0.00105
-0.10%
$ 40,981 $ 30,414
Jun 6, 3 AM $ 0.00105
-0.19%
$ 41,020 $ 30,838
Jun 6, 2 AM $ 0.00105
+0.10%
$ 41,098 $ 31,020
Jun 6, 1 AM $ 0.00105
-0.10%
$ 41,059 $ 30,532
Jun 6, 12 AM $ 0.00105
+0.38%
$ 41,098 $ 31,040
Jun 5, 11 PM $ 0.00105
+0.00%
$ 40,942 $ 31,649
Jun 5, 10 PM $ 0.00105
-0.29%
$ 40,942 $ 32,137
Jun 5, 9 PM $ 0.00105
+0.00%
$ 40,942 $ 32,911
Jun 5, 8 PM $ 0.00105
-0.38%
$ 40,942 $ 33,078
Jun 5, 7 PM $ 0.00105
+0.10%
$ 41,098 $ 33,436
Jun 5, 6 PM $ 0.00105
+0.00%
$ 41,059 $ 34,257
Jun 5, 5 PM $ 0.00105
-0.10%
$ 41,059 $ 34,540
Jun 5, 4 PM $ 0.00105
+0.00%
$ 41,137 $ 35,502
Jun 5, 3 PM $ 0.00105
+0.10%
$ 41,137 $ 34,628
Jun 5, 2 PM $ 0.00105
-0.10%
$ 41,098 $ 34,293
Jun 5, 1 PM $ 0.00105
+0.00%
$ 41,137 $ 34,886
Jun 5, 12 PM $ 0.00105
-0.09%
$ 41,137 $ 34,427
Jun 5, 11 AM $ 0.00105
-0.09%
$ 41,137 $ 34,828
Jun 5, 10 AM $ 0.00105
+0.10%
$ 41,098 $ 34,511
Jun 5, 9 AM $ 0.00105
+0.00%
$ 41,059 $ 34,967
Download