Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.50%
$ 1.08 million $ 58,264
Yesterday $ 0.00163
+179.32%
$ 1.38 million $ 22,583
Jun 12, 2026 $ 0.000585
+10.46%
$ 494,519 $ 2,480
Jun 11, 2026 $ 0.000529
+4.20%
$ 447,692 $ 19,125
Jun 10, 2026 $ 0.000508
+0.33%
$ 429,645 $ 3,296
Jun 9, 2026 $ 0.000506
+1.20%
$ 428,217 $ 3,180
Jun 8, 2026 $ 0.0005
+0.31%
$ 423,158 $ 3,255
Jun 7, 2026 $ 0.000499
+1.10%
$ 421,838 $ 691
Jun 6, 2026 $ 0.000493
-0.33%
$ 417,235 $ 962
Jun 5, 2026 $ 0.000495
-10.33%
$ 418,625 $ 2,792
Jun 4, 2026 $ 0.000552
-2.82%
$ 466,835 $ 1,969
Jun 3, 2026 $ 0.000568
-17.23%
$ 480,383 $ 6,269
Jun 2, 2026 $ 0.000686
-3.48%
$ 580,401 $ 5,834
Jun 1, 2026 $ 0.000711
-21.31%
$ 601,346 $ 6,705
May 31, 2026 $ 0.000904
-12.53%
$ 764,240 $ 4,417
May 30, 2026 $ 0.00103
-1.46%
$ 873,692 $ 268
May 29, 2026 $ 0.00105
-6.62%
$ 886,674 $ 4,634
May 28, 2026 $ 0.00112
-1.18%
$ 949,553 $ 1,003
May 27, 2026 $ 0.00114
-5.62%
$ 960,938 $ 944
May 26, 2026 $ 0.0012
-13.57%
$ 1.02 million $ 4,149
May 25, 2026 $ 0.00139
+1.86%
$ 1.18 million $ 11,484
May 24, 2026 $ 0.00137
+12.03%
$ 1.16 million $ 23,362
May 23, 2026 $ 0.00122
-3.44%
$ 1.03 million $ 38,354
May 22, 2026 $ 0.00144
+15.58%
$ 1.22 million $ 10,253
May 21, 2026 $ 0.00125
+10.18%
$ 1.05 million $ 34,682
May 20, 2026 $ 0.00113
-37.83%
$ 957,011 $ 59,003
May 19, 2026 $ 0.00182
-14.09%
$ 1.54 million $ 6,696
May 18, 2026 $ 0.00212
+3.77%
$ 1.79 million $ 35,465
May 17, 2026 $ 0.00204
-14.49%
$ 1.73 million $ 69,443
May 16, 2026 $ 0.00236
-6.87%
$ 2.02 million $ 10,888
May 15, 2026 $ 0.00253
-19.56%
$ 2.14 million $ 51,965
May 14, 2026 $ 0.00315
-27.21%
$ 2.66 million $ 36,889
May 13, 2026 $ 0.00432
-0.05%
$ 3.66 million $ 5,500
May 12, 2026 $ 0.00432
-13.08%
$ 3.66 million $ 4,311
May 11, 2026 $ 0.00498
-4.41%
$ 4.21 million $ 1,782
May 10, 2026 $ 0.00521
-1.64%
$ 4.4 million $ 19,683
May 9, 2026 $ 0.00529
+6.21%
$ 4.48 million $ 28,341
May 8, 2026 $ 0.00498
+10.55%
$ 4.21 million $ 63,629
May 7, 2026 $ 0.00451
-18.52%
$ 3.81 million $ 77,669
May 6, 2026 $ 0.00553
-10.57%
$ 4.68 million $ 41,150
May 5, 2026 $ 0.00619
-6.18%
$ 5.23 million $ 153,938
May 4, 2026 $ 0.00659
+22.78%
$ 5.58 million $ 266,106
May 3, 2026 $ 0.00537
+2.87%
$ 4.54 million $ 2,717
May 2, 2026 $ 0.00522
-0.11%
$ 4.41 million $ 2,079
May 1, 2026 $ 0.00522
+6.76%
$ 4.42 million $ 28,364
Apr 30, 2026 $ 0.00489
-3.29%
$ 4.14 million $ 2,442
Apr 29, 2026 $ 0.00506
-6.55%
$ 4.28 million $ 8,324
Apr 28, 2026 $ 0.00541
-3.31%
$ 4.58 million $ 2,390
Apr 27, 2026 $ 0.0056
-2.72%
$ 4.74 million $ 532
Apr 26, 2026 $ 0.00576
+1.14%
$ 4.87 million $ 2,566
Download