Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00525
+0.00%
$ 4.44 million $ 3,492
Yesterday $ 0.00522
-0.11%
$ 4.41 million $ 2,079
May 1, 2026 $ 0.00522
+6.76%
$ 4.42 million $ 28,364
Apr 30, 2026 $ 0.00489
-3.29%
$ 4.14 million $ 2,442
Apr 29, 2026 $ 0.00506
-6.55%
$ 4.28 million $ 8,324
Apr 28, 2026 $ 0.00541
-3.31%
$ 4.58 million $ 2,390
Apr 27, 2026 $ 0.0056
-2.72%
$ 4.74 million $ 532
Apr 26, 2026 $ 0.00576
+1.14%
$ 4.87 million $ 2,566
Apr 25, 2026 $ 0.00569
-2.01%
$ 4.81 million $ 1,689
Apr 24, 2026 $ 0.00581
-1.01%
$ 4.91 million $ 530
Apr 23, 2026 $ 0.00587
+0.49%
$ 4.96 million $ 8,499
Apr 22, 2026 $ 0.00584
+3.75%
$ 4.94 million $ 3,549
Apr 21, 2026 $ 0.00563
+6.90%
$ 4.76 million $ 5,834
Apr 20, 2026 $ 0.00527
+1.98%
$ 4.45 million $ 4,282
Apr 19, 2026 $ 0.00516
-4.77%
$ 4.37 million $ 1,598
Apr 18, 2026 $ 0.00542
-5.77%
$ 4.59 million $ 9,925
Apr 17, 2026 $ 0.00575
+7.45%
$ 4.87 million $ 6,010
Apr 16, 2026 $ 0.00536
+11.61%
$ 4.53 million $ 61,790
Apr 15, 2026 $ 0.0048
+3.06%
$ 4.09 million $ 14,612
Apr 14, 2026 $ 0.00466
+6.67%
$ 3.94 million $ 26,832
Apr 13, 2026 $ 0.00439
+28.93%
$ 3.69 million $ 24,447
Apr 12, 2026 $ 0.00338
-1.64%
$ 2.88 million $ 11,243
Apr 11, 2026 $ 0.00344
-0.70%
$ 2.91 million $ 9,431
Apr 10, 2026 $ 0.00347
+1.92%
$ 2.93 million $ 11,534
Apr 9, 2026 $ 0.0034
-0.41%
$ 2.88 million $ 10,227
Apr 8, 2026 $ 0.00341
-4.47%
$ 2.89 million $ 11,888
Apr 7, 2026 $ 0.00357
+7.68%
$ 3.02 million $ 10,662
Apr 6, 2026 $ 0.00332
+11.24%
$ 2.81 million $ 12,494
Apr 5, 2026 $ 0.00298
-1.15%
$ 2.52 million $ 39,786
Apr 4, 2026 $ 0.00302
+0.89%
$ 2.55 million $ 9,512
Apr 3, 2026 $ 0.00299
-4.01%
$ 2.53 million $ 9,882
Apr 2, 2026 $ 0.00312
-3.19%
$ 2.64 million $ 9,696
Apr 1, 2026 $ 0.00322
+2.71%
$ 2.72 million $ 9,445
Mar 31, 2026 $ 0.00313
+1.13%
$ 2.65 million $ 10,667
Mar 30, 2026 $ 0.0031
+1.10%
$ 2.62 million $ 9,581
Mar 29, 2026 $ 0.00307
-1.56%
$ 2.59 million $ 9,216
Mar 28, 2026 $ 0.00311
+0.83%
$ 2.63 million $ 10,151
Mar 27, 2026 $ 0.00309
-4.35%
$ 2.61 million $ 10,044
Mar 26, 2026 $ 0.00323
-7.74%
$ 2.73 million $ 12,275
Mar 25, 2026 $ 0.0035
+0.85%
$ 2.96 million $ 12,414
Mar 24, 2026 $ 0.00347
-3.15%
$ 2.94 million $ 21,899
Mar 23, 2026 $ 0.00358
-11.73%
$ 3.03 million $ 32,457
Mar 22, 2026 $ 0.00406
-6.97%
$ 3.43 million $ 13,355
Mar 21, 2026 $ 0.00436
-1.75%
$ 3.69 million $ 10,673
Mar 20, 2026 $ 0.00444
+0.48%
$ 3.76 million $ 11,154
Mar 19, 2026 $ 0.00442
-8.64%
$ 3.74 million $ 12,152
Mar 18, 2026 $ 0.00484
-8.41%
$ 4.09 million $ 11,510
Mar 17, 2026 $ 0.00528
-3.67%
$ 4.47 million $ 10,200
Mar 16, 2026 $ 0.00548
+1.40%
$ 4.64 million $ 11,436
Mar 15, 2026 $ 0.00541
+5.12%
$ 4.57 million $ 11,472
Download