Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
Today $0.00139
+0.00%
$1.06 million $197
Yesterday $0.00139
+5.37%
$1.06 million $197
Sep 5, 2026 $0.00132
-3.50%
$1.01 million $435
Sep 4, 2026 $0.00137
-3.18%
$1.04 million $1,371
Sep 3, 2026 $0.00142
+6.23%
$1.08 million $2,265
Sep 2, 2026 $0.00133
+15.63%
$1.01 million $6,008
Sep 1, 2026 $0.00115
-9.79%
$876,823 $829
Aug 31, 2026 $0.00128
+1.27%
$971,964 $3,172
Aug 30, 2026 $0.00126
-3.00%
$959,786 $9,856
Aug 29, 2026 $0.0013
+71.82%
$989,471 $4,416
Aug 28, 2026 $0.000732
-0.79%
$557,109 $402
Aug 27, 2026 $0.0012
+4.27%
$910,313 $50
Aug 26, 2026 $0.00115
+3.33%
$873,017 $50
Aug 25, 2026 $0.00111
-3.56%
$844,856 $776
Aug 24, 2026 $0.00111
+27.26%
$876,062 $1,082
Aug 23, 2026 $0.000873
-6.33%
$664,468 $376
Aug 22, 2026 $0.000932
-7.72%
$709,374 $322
Aug 21, 2026 $0.00101
-13.23%
$768,742 $454
Aug 20, 2026 $0.00116
-25.95%
$885,957 $4,997
Aug 19, 2026 $0.00157
+21.02%
$1.16 million $3,356
Aug 18, 2026 $0.0013
-16.73%
$988,709 $2,365
Aug 17, 2026 $0.00156
+81.82%
$1.19 million $16,543
Aug 16, 2026 $0.000858
-5.82%
$653,051 $1,795
Aug 15, 2026 $0.000911
+6.92%
$693,390 $788
Aug 14, 2026 $0.000737
-11.22%
$560,859 $378
Aug 13, 2026 $0.00083
+9.03%
$631,739 $1,164
Aug 12, 2026 $0.000846
+0.00%
$643,917 $5
Aug 11, 2026 $0.000846
+4.44%
$643,917 $765
Aug 10, 2026 $0.000622
-22.65%
$473,352 $142
Aug 9, 2026 $0.000804
+1.26%
$611,949 $465
Aug 8, 2026 $0.000773
+1.84%
$588,354 $424
Aug 7, 2026 $0.000759
+9.21%
$577,699 $1,136
Aug 6, 2026 $0.000695
-13.77%
$528,986 $1,530
Aug 5, 2026 $0.000817
+27.46%
$613,472 $8,913
Aug 4, 2026 $0.000641
-13.12%
$487,885 $261
Aug 3, 2026 $0.000738
-4.92%
$561,577 $361
Aug 2, 2026 $0.000776
-4.32%
$590,638 $500
Aug 1, 2026 $0.000811
+1.05%
$685,910 $127
Jul 31, 2026 $0.000803
+5.88%
$678,790 $334
Jul 30, 2026 $0.000758
-12.64%
$641,085 $845
Jul 29, 2026 $0.000868
-14.02%
$733,877 $17,192
Jul 28, 2026 $0.00101
+13.56%
$853,520 $3,666
Jul 27, 2026 $0.000889
+3.61%
$751,608 $4,692
Jul 26, 2026 $0.000858
-2.84%
$725,436 $2,027
Jul 25, 2026 $0.000883
-6.02%
$746,655 $3,032
Jul 24, 2026 $0.000939
+11.92%
$794,483 $4,370
Jul 23, 2026 $0.000838
-4.30%
$709,856 $7,040
Jul 22, 2026 $0.000876
+9.66%
$741,010 $8,533
Jul 21, 2026 $0.000799
-9.88%
$675,731 $35,186
Jul 20, 2026 $0.000887
+1.49%
$749,786 $8,178
Download