Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00139
+0.00%
$1.06 million $472
Yesterday $0.0014
+5.82%
$1.07 million $850
Sep 25, 2026 $0.00132
-9.38%
$1.01 million $9,869
Sep 24, 2026 $0.00146
+6.57%
$1.05 million $248
Sep 23, 2026 $0.00137
-15.95%
$1.04 million $857
Sep 22, 2026 $0.00163
+6.61%
$1.24 million $60
Sep 21, 2026 $0.00153
+6.55%
$1.16 million $283
Sep 20, 2026 $0.00144
-12.39%
$1.09 million $729
Sep 19, 2026 $0.00164
+3.54%
$1.25 million $665
Sep 18, 2026 $0.00158
+10.94%
$1.2 million $1,406
Sep 17, 2026 $0.00143
+5.32%
$1.04 million $3,148
Sep 16, 2026 $0.00135
-3.42%
$1.03 million $14,479
Sep 15, 2026 $0.0014
-28.18%
$1.07 million $303,349
Sep 14, 2026 $0.00195
+30.05%
$1.49 million $1,347
Sep 13, 2026 $0.0015
+13.37%
$1.12 million $947
Sep 12, 2026 $0.00132
-5.36%
$-- $1,054
Sep 11, 2026 $0.0014
+5.58%
$1.06 million $26
Sep 10, 2026 $0.000522
-60.51%
$397,380 $369
Sep 9, 2026 $0.00132
-2.51%
$1.01 million $754
Sep 8, 2026 $0.00136
-4.84%
$1.03 million $111
Sep 7, 2026 $0.00143
+2.30%
$1.08 million $221
Sep 6, 2026 $0.00139
+5.37%
$1.06 million $197
Sep 5, 2026 $0.00132
-3.50%
$1.01 million $435
Sep 4, 2026 $0.00137
-3.18%
$1.04 million $1,371
Sep 3, 2026 $0.00142
+6.23%
$1.08 million $2,265
Sep 2, 2026 $0.00133
+15.63%
$1.01 million $6,008
Sep 1, 2026 $0.00115
-9.79%
$876,823 $829
Aug 31, 2026 $0.00128
+1.27%
$971,964 $3,172
Aug 30, 2026 $0.00126
-3.00%
$959,786 $9,856
Aug 29, 2026 $0.0013
+71.82%
$989,471 $4,416
Aug 28, 2026 $0.000732
-0.79%
$557,109 $402
Aug 27, 2026 $0.0012
+4.27%
$910,313 $50
Aug 26, 2026 $0.00115
+3.33%
$873,017 $50
Aug 25, 2026 $0.00111
-3.56%
$844,856 $776
Aug 24, 2026 $0.00111
+27.26%
$876,062 $1,082
Aug 23, 2026 $0.000873
-6.33%
$664,468 $376
Aug 22, 2026 $0.000932
-7.72%
$709,374 $322
Aug 21, 2026 $0.00101
-13.23%
$768,742 $454
Aug 20, 2026 $0.00116
-25.95%
$885,957 $4,997
Aug 19, 2026 $0.00157
+21.02%
$1.16 million $3,356
Aug 18, 2026 $0.0013
-16.73%
$988,709 $2,365
Aug 17, 2026 $0.00156
+81.82%
$1.19 million $16,543
Aug 16, 2026 $0.000858
-5.82%
$653,051 $1,795
Aug 15, 2026 $0.000911
+6.92%
$693,390 $788
Aug 14, 2026 $0.000737
-11.22%
$560,859 $378
Aug 13, 2026 $0.00083
+9.03%
$631,739 $1,164
Aug 12, 2026 $0.000846
+0.00%
$643,917 $5
Aug 11, 2026 $0.000846
+4.44%
$643,917 $765
Aug 10, 2026 $0.000622
-22.65%
$473,352 $142
Aug 9, 2026 $0.000804
+1.26%
$611,949 $465
Download