Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000858
+0.00%
$ 653,051 $ 1,795
Yesterday $ 0.000911
+6.92%
$ 693,390 $ 788
Aug 14, 2026 $ 0.000737
-11.22%
$ 560,859 $ 378
Aug 13, 2026 $ 0.00083
+9.03%
$ 631,739 $ 1,164
Aug 12, 2026 $ 0.000846
+0.00%
$ 643,917 $ 5
Aug 11, 2026 $ 0.000846
+4.44%
$ 643,917 $ 765
Aug 10, 2026 $ 0.000622
-22.65%
$ 473,352 $ 142
Aug 9, 2026 $ 0.000804
+1.26%
$ 611,949 $ 465
Aug 8, 2026 $ 0.000773
+1.84%
$ 588,354 $ 424
Aug 7, 2026 $ 0.000759
+9.21%
$ 577,699 $ 1,136
Aug 6, 2026 $ 0.000695
-13.77%
$ 528,986 $ 1,530
Aug 5, 2026 $ 0.000817
+27.46%
$ 613,472 $ 8,913
Aug 4, 2026 $ 0.000641
-13.12%
$ 487,885 $ 261
Aug 3, 2026 $ 0.000738
-4.92%
$ 561,577 $ 361
Aug 2, 2026 $ 0.000776
-4.32%
$ 590,638 $ 500
Aug 1, 2026 $ 0.000811
+1.05%
$ 685,910 $ 127
Jul 31, 2026 $ 0.000803
+5.88%
$ 678,790 $ 334
Jul 30, 2026 $ 0.000758
-12.64%
$ 641,085 $ 845
Jul 29, 2026 $ 0.000868
-14.02%
$ 733,877 $ 17,192
Jul 28, 2026 $ 0.00101
+13.56%
$ 853,520 $ 3,666
Jul 27, 2026 $ 0.000889
+3.61%
$ 751,608 $ 4,692
Jul 26, 2026 $ 0.000858
-2.84%
$ 725,436 $ 2,027
Jul 25, 2026 $ 0.000883
-6.02%
$ 746,655 $ 3,032
Jul 24, 2026 $ 0.000939
+11.92%
$ 794,483 $ 4,370
Jul 23, 2026 $ 0.000838
-4.30%
$ 709,856 $ 7,040
Jul 22, 2026 $ 0.000876
+9.66%
$ 741,010 $ 8,533
Jul 21, 2026 $ 0.000799
-9.88%
$ 675,731 $ 35,186
Jul 20, 2026 $ 0.000887
+1.49%
$ 749,786 $ 8,178
Jul 19, 2026 $ 0.000873
+8.90%
$ 738,768 $ 3,962
Jul 18, 2026 $ 0.00081
+10.52%
$ 678,401 $ 5,939
Jul 17, 2026 $ 0.000733
+3.17%
$ 619,940 $ 1,882
Jul 16, 2026 $ 0.000711
-1.98%
$ 585,575 $ 2,446
Jul 15, 2026 $ 0.000725
-19.02%
$ 613,037 $ 3,180
Jul 14, 2026 $ 0.000895
-11.31%
$ 757,059 $ 17,379
Jul 13, 2026 $ 0.00101
+50.77%
$ 853,580 $ 47,852
Jul 12, 2026 $ 0.000669
+0.47%
$ 566,164 $ 13,820
Jul 11, 2026 $ 0.000666
+3.88%
$ 563,511 $ 12,104
Jul 10, 2026 $ 0.000641
-18.29%
$ 542,461 $ 8,752
Jul 9, 2026 $ 0.000785
+13.81%
$ 663,848 $ 15,460
Jul 8, 2026 $ 0.00069
+11.33%
$ 583,302 $ 6,390
Jul 7, 2026 $ 0.000619
-0.27%
$ 504,072 $ 3,567
Jul 6, 2026 $ 0.000621
-10.99%
$ 526,640 $ 3,707
Jul 5, 2026 $ 0.000698
-25.54%
$ 589,469 $ 31,913
Jul 4, 2026 $ 0.000937
+83.82%
$ 788,940 $ 236,721
Jul 3, 2026 $ 0.00051
-7.63%
$ 414,142 $ 29,694
Jul 2, 2026 $ 0.000552
-13.89%
$ 467,072 $ 9,424
Jul 1, 2026 $ 0.000641
+29.24%
$ 542,176 $ 9,371
Jun 30, 2026 $ 0.000496
-31.67%
$ 419,496 $ 8,192
Jun 29, 2026 $ 0.000726
-29.58%
$ 613,924 $ 194,414
Jun 28, 2026 $ 0.000988
+145.52%
$ 835,469 $ 73,217
Download