Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000884
+0.00%
$ 747,384 $ 1,474
Yesterday $ 0.000883
-6.02%
$ 746,655 $ 3,032
Jul 24, 2026 $ 0.000939
+11.92%
$ 794,483 $ 4,370
Jul 23, 2026 $ 0.000838
-4.30%
$ 709,856 $ 7,040
Jul 22, 2026 $ 0.000876
+9.66%
$ 741,010 $ 8,533
Jul 21, 2026 $ 0.000799
-9.88%
$ 675,731 $ 35,186
Jul 20, 2026 $ 0.000887
+1.49%
$ 749,786 $ 8,178
Jul 19, 2026 $ 0.000873
+8.90%
$ 738,768 $ 3,962
Jul 18, 2026 $ 0.00081
+10.52%
$ 678,401 $ 5,939
Jul 17, 2026 $ 0.000733
+3.17%
$ 619,940 $ 1,882
Jul 16, 2026 $ 0.000711
-1.98%
$ 585,575 $ 2,446
Jul 15, 2026 $ 0.000725
-19.02%
$ 613,037 $ 3,180
Jul 14, 2026 $ 0.000895
-11.31%
$ 757,059 $ 17,379
Jul 13, 2026 $ 0.00101
+50.77%
$ 853,580 $ 47,852
Jul 12, 2026 $ 0.000669
+0.47%
$ 566,164 $ 13,820
Jul 11, 2026 $ 0.000666
+3.88%
$ 563,511 $ 12,104
Jul 10, 2026 $ 0.000641
-18.29%
$ 542,461 $ 8,752
Jul 9, 2026 $ 0.000785
+13.81%
$ 663,848 $ 15,460
Jul 8, 2026 $ 0.00069
+11.33%
$ 583,302 $ 6,390
Jul 7, 2026 $ 0.000619
-0.27%
$ 504,072 $ 3,567
Jul 6, 2026 $ 0.000621
-10.99%
$ 526,640 $ 3,707
Jul 5, 2026 $ 0.000698
-25.54%
$ 589,469 $ 31,913
Jul 4, 2026 $ 0.000937
+83.82%
$ 788,940 $ 236,721
Jul 3, 2026 $ 0.00051
-7.63%
$ 414,142 $ 29,694
Jul 2, 2026 $ 0.000552
-13.89%
$ 467,072 $ 9,424
Jul 1, 2026 $ 0.000641
+29.24%
$ 542,176 $ 9,371
Jun 30, 2026 $ 0.000496
-31.67%
$ 419,496 $ 8,192
Jun 29, 2026 $ 0.000726
-29.58%
$ 613,924 $ 194,414
Jun 28, 2026 $ 0.000988
+145.52%
$ 835,469 $ 73,217
Jun 27, 2026 $ 0.000402
+8.36%
$ 331,218 $ 4,131
Jun 26, 2026 $ 0.000371
-8.24%
$ 314,041 $ 15,630
Jun 25, 2026 $ 0.000405
-12.67%
$ 342,225 $ 3,503
Jun 24, 2026 $ 0.000463
-1.80%
$ 391,883 $ 4,364
Jun 23, 2026 $ 0.000472
-11.21%
$ 399,077 $ 16,578
Jun 22, 2026 $ 0.000531
-3.76%
$ 449,459 $ 8,013
Jun 21, 2026 $ 0.000552
-20.15%
$ 467,037 $ 12,511
Jun 20, 2026 $ 0.000692
+12.10%
$ 584,926 $ 24,889
Jun 19, 2026 $ 0.000617
-16.93%
$ 521,801 $ 27,875
Jun 18, 2026 $ 0.000743
+3.82%
$ 628,168 $ 84,006
Jun 17, 2026 $ 0.000715
-13.96%
$ 605,076 $ 32,750
Jun 16, 2026 $ 0.000831
-1.18%
$ 703,223 $ 146,789
Jun 15, 2026 $ 0.000841
-38.97%
$ 711,586 $ 24,053
Jun 14, 2026 $ 0.00138
-15.59%
$ 1.17 million $ 37,957
Jun 13, 2026 $ 0.00163
+179.32%
$ 1.38 million $ 22,583
Jun 12, 2026 $ 0.000585
+10.46%
$ 494,519 $ 2,480
Jun 11, 2026 $ 0.000529
+4.20%
$ 447,692 $ 19,125
Jun 10, 2026 $ 0.000508
+0.33%
$ 429,645 $ 3,296
Jun 9, 2026 $ 0.000506
+1.20%
$ 428,217 $ 3,180
Jun 8, 2026 $ 0.0005
+0.31%
$ 423,158 $ 3,255
Jun 7, 2026 $ 0.000499
+1.10%
$ 421,838 $ 691
Download