Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000813
+0.12%
$ 686,624 $ 231,170
Yesterday $ 0.00051
-7.63%
$ 414,142 $ 29,694
Jul 2, 2026 $ 0.000552
-13.89%
$ 467,072 $ 9,424
Jul 1, 2026 $ 0.000641
+29.24%
$ 542,176 $ 9,371
Jun 30, 2026 $ 0.000496
-31.67%
$ 419,496 $ 8,192
Jun 29, 2026 $ 0.000726
-29.58%
$ 613,924 $ 194,414
Jun 28, 2026 $ 0.000988
+145.52%
$ 835,469 $ 73,217
Jun 27, 2026 $ 0.000402
+8.36%
$ 331,218 $ 4,131
Jun 26, 2026 $ 0.000371
-8.24%
$ 314,041 $ 15,630
Jun 25, 2026 $ 0.000405
-12.67%
$ 342,225 $ 3,503
Jun 24, 2026 $ 0.000463
-1.80%
$ 391,883 $ 4,364
Jun 23, 2026 $ 0.000472
-11.21%
$ 399,077 $ 16,578
Jun 22, 2026 $ 0.000531
-3.76%
$ 449,459 $ 8,013
Jun 21, 2026 $ 0.000552
-20.15%
$ 467,037 $ 12,511
Jun 20, 2026 $ 0.000692
+12.10%
$ 584,926 $ 24,889
Jun 19, 2026 $ 0.000617
-16.93%
$ 521,801 $ 27,875
Jun 18, 2026 $ 0.000743
+3.82%
$ 628,168 $ 84,006
Jun 17, 2026 $ 0.000715
-13.96%
$ 605,076 $ 32,750
Jun 16, 2026 $ 0.000831
-1.18%
$ 703,223 $ 146,789
Jun 15, 2026 $ 0.000841
-38.97%
$ 711,586 $ 24,053
Jun 14, 2026 $ 0.00138
-15.59%
$ 1.17 million $ 37,957
Jun 13, 2026 $ 0.00163
+179.32%
$ 1.38 million $ 22,583
Jun 12, 2026 $ 0.000585
+10.46%
$ 494,519 $ 2,480
Jun 11, 2026 $ 0.000529
+4.20%
$ 447,692 $ 19,125
Jun 10, 2026 $ 0.000508
+0.33%
$ 429,645 $ 3,296
Jun 9, 2026 $ 0.000506
+1.20%
$ 428,217 $ 3,180
Jun 8, 2026 $ 0.0005
+0.31%
$ 423,158 $ 3,255
Jun 7, 2026 $ 0.000499
+1.10%
$ 421,838 $ 691
Jun 6, 2026 $ 0.000493
-0.33%
$ 417,235 $ 962
Jun 5, 2026 $ 0.000495
-10.33%
$ 418,625 $ 2,792
Jun 4, 2026 $ 0.000552
-2.82%
$ 466,835 $ 1,969
Jun 3, 2026 $ 0.000568
-17.23%
$ 480,383 $ 6,269
Jun 2, 2026 $ 0.000686
-3.48%
$ 580,401 $ 5,834
Jun 1, 2026 $ 0.000711
-21.31%
$ 601,346 $ 6,705
May 31, 2026 $ 0.000904
-12.53%
$ 764,240 $ 4,417
May 30, 2026 $ 0.00103
-1.46%
$ 873,692 $ 268
May 29, 2026 $ 0.00105
-6.62%
$ 886,674 $ 4,634
May 28, 2026 $ 0.00112
-1.18%
$ 949,553 $ 1,003
May 27, 2026 $ 0.00114
-5.62%
$ 960,938 $ 944
May 26, 2026 $ 0.0012
-13.57%
$ 1.02 million $ 4,149
May 25, 2026 $ 0.00139
+1.86%
$ 1.18 million $ 11,484
May 24, 2026 $ 0.00137
+12.03%
$ 1.16 million $ 23,362
May 23, 2026 $ 0.00122
-3.44%
$ 1.03 million $ 38,354
May 22, 2026 $ 0.00144
+15.58%
$ 1.22 million $ 10,253
May 21, 2026 $ 0.00125
+10.18%
$ 1.05 million $ 34,682
May 20, 2026 $ 0.00113
-37.83%
$ 957,011 $ 59,003
May 19, 2026 $ 0.00182
-14.09%
$ 1.54 million $ 6,696
May 18, 2026 $ 0.00212
+3.77%
$ 1.79 million $ 35,465
May 17, 2026 $ 0.00204
-14.49%
$ 1.73 million $ 69,443
May 16, 2026 $ 0.00236
-6.87%
$ 2.02 million $ 10,888
Download