Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000858
+0.00%
$ 653,051 $ 1,795
Today, at 9 PM $ 0.000858
+0.00%
$ 653,051 $ 1,795
Today, at 8 PM $ 0.000858
+0.00%
$ 653,051 $ 1,796
Today, at 7 PM $ 0.000858
+0.00%
$ 653,051 $ 1,796
Today, at 6 PM $ 0.000858
+0.00%
$ 653,051 $ 1,991
Today, at 5 PM $ 0.000858
+0.00%
$ 653,051 $ 2,553
Today, at 4 PM $ 0.000857
+0.00%
$ 652,289 $ 2,553
Today, at 3 PM $ 0.000857
+0.00%
$ 652,289 $ 2,553
Today, at 2 PM $ 0.000857
+0.00%
$ 652,289 $ 2,553
Today, at 12 PM $ 0.000857
+0.00%
$ 652,289 $ 2,553
Today, at 11 AM $ 0.000857
-2.72%
$ 652,289 $ 2,553
Today, at 10 AM $ 0.000881
+3.40%
$ 670,557 $ 2,549
Today, at 9 AM $ 0.000852
-6.48%
$ 648,484 $ 2,520
Today, at 8 AM $ 0.000911
+0.55%
$ 693,390 $ 1,604
Today, at 6 AM $ 0.000906
-3.31%
$ 689,585 $ 1,280
Today, at 5 AM $ 0.000937
-5.92%
$ 713,180 $ 955
Today, at 4 AM $ 0.000996
+9.21%
$ 758,087 $ 955
Today, at 3 AM $ 0.000912
+0.11%
$ 694,152 $ 872
Today, at 2 AM $ 0.000911
+0.00%
$ 693,390 $ 788
Today, at 1 AM $ 0.000911
+0.00%
$ 693,390 $ 788
Today, at 12 AM $ 0.000911
+0.00%
$ 693,390 $ 788
Yesterday, at 11 PM $ 0.000911
+0.00%
$ 693,390 $ 788
Yesterday, at 10 PM $ 0.000911
+0.00%
$ 693,390 $ 788
Yesterday, at 9 PM $ 0.000911
-0.11%
$ 693,390 $ 788
Yesterday, at 7 PM $ 0.000912
+1.33%
$ 694,152 $ 908
Yesterday, at 6 PM $ 0.0009
+4.77%
$ 685,018 $ 713
Yesterday, at 3 PM $ 0.000859
+0.00%
$ 653,812 $ 150
Yesterday, at 12 PM $ 0.000859
+0.00%
$ 653,812 $ 199
Yesterday, at 10 AM $ 0.000859
+0.00%
$ 653,812 $ 199
Yesterday, at 4 AM $ 0.000859
+0.82%
$ 653,812 $ 199
Aug 14, 8 PM $ 0.000737
+0.00%
$ 560,859 $ 378
Aug 14, 5 PM $ 0.000752
+0.00%
$ 572,278 $ 327
Aug 14, 3 PM $ 0.00083
+0.00%
$ 631,739 $ 256
Aug 14, 2 PM $ 0.000639
+0.00%
$ 486,252 $ 207
Aug 14, 9 AM $ 0.00083
+0.00%
$ 631,739 $ 6
Aug 14, 8 AM $ 0.00083
+0.00%
$ 631,739 $ 895
Aug 14, 7 AM $ 0.00083
+0.00%
$ 631,739 $ 1,139
Aug 14, 6 AM $ 0.00083
+0.00%
$ 631,739 $ 1,139
Aug 14, 5 AM $ 0.00083
+0.00%
$ 631,739 $ 1,139
Aug 14, 4 AM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 14, 3 AM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 14, 2 AM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 14, 1 AM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 14, 12 AM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 13, 11 PM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 13, 10 PM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 13, 9 PM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 13, 8 PM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 13, 7 PM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 13, 6 PM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Download