Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00111
+0.00%
$ 944,865 $ 59,038
Today, at 12 PM $ 0.00101
-2.69%
$ 857,356 $ 59,004
Today, at 11 AM $ 0.00104
-11.23%
$ 881,062 $ 60,775
Today, at 10 AM $ 0.00117
-12.21%
$ 992,568 $ 60,422
Today, at 9 AM $ 0.00134
+1.16%
$ 1.13 million $ 60,187
Today, at 8 AM $ 0.00132
-2.64%
$ 1.12 million $ 60,534
Today, at 7 AM $ 0.00136
-10.79%
$ 1.15 million $ 62,159
Today, at 6 AM $ 0.00152
+2.66%
$ 1.29 million $ 59,921
Today, at 5 AM $ 0.00148
-0.13%
$ 1.25 million $ 58,936
Today, at 4 AM $ 0.00148
+1.97%
$ 1.26 million $ 59,342
Today, at 3 AM $ 0.00146
+7.16%
$ 1.23 million $ 61,966
Today, at 1 AM $ 0.00136
-5.48%
$ 1.15 million $ 39,616
Today, at 12 AM $ 0.00144
-11.77%
$ 1.22 million $ 61,701
Yesterday, at 11 PM $ 0.00163
+3.18%
$ 1.38 million $ 22,583
Yesterday, at 10 PM $ 0.00158
+12.57%
$ 1.34 million $ 45,865
Yesterday, at 9 PM $ 0.00141
+7.24%
$ 1.19 million $ 41,541
Yesterday, at 8 PM $ 0.00131
+22.32%
$ 1.11 million $ 37,793
Yesterday, at 7 PM $ 0.00107
+0.87%
$ 906,553 $ 35,068
Yesterday, at 6 PM $ 0.00106
-1.11%
$ 898,697 $ 33,813
Yesterday, at 5 PM $ 0.00107
-4.30%
$ 908,782 $ 33,817
Yesterday, at 4 PM $ 0.00112
+6.81%
$ 949,567 $ 28,772
Yesterday, at 3 PM $ 0.00105
+20.00%
$ 889,008 $ 28,007
Yesterday, at 2 PM $ 0.000876
+17.01%
$ 740,842 $ 22,983
Yesterday, at 1 PM $ 0.000749
-9.35%
$ 633,166 $ 21,344
Yesterday, at 12 PM $ 0.000827
-9.66%
$ 699,772 $ 20,306
Yesterday, at 11 AM $ 0.000916
+2.83%
$ 774,587 $ 19,018
Yesterday, at 10 AM $ 0.000891
+11.15%
$ 753,255 $ 17,602
Yesterday, at 9 AM $ 0.000801
-2.38%
$ 677,711 $ 16,101
Yesterday, at 8 AM $ 0.000821
+19.47%
$ 694,216 $ 15,549
Yesterday, at 7 AM $ 0.000687
-0.83%
$ 581,097 $ 13,287
Yesterday, at 6 AM $ 0.000761
+6.20%
$ 643,882 $ 7,219
Yesterday, at 5 AM $ 0.000717
-1.72%
$ 606,287 $ 11,602
Yesterday, at 4 AM $ 0.000779
-4.78%
$ 658,883 $ 5,481
Yesterday, at 3 AM $ 0.000821
-10.73%
$ 694,254 $ 10,024
Yesterday, at 2 AM $ 0.000919
+45.89%
$ 777,355 $ 5,745
Yesterday, at 1 AM $ 0.00061
+4.38%
$ 516,158 $ 1,433
Yesterday, at 12 AM $ 0.000585
-0.01%
$ 494,477 $ 2,307
Jun 12, 11 PM $ 0.000585
+3.26%
$ 494,519 $ 2,480
Jun 12, 10 PM $ 0.000566
+0.04%
$ 478,905 $ 2,302
Jun 12, 9 PM $ 0.000566
-0.20%
$ 478,712 $ 2,225
Jun 12, 8 PM $ 0.000567
+0.36%
$ 479,683 $ 6,917
Jun 12, 7 PM $ 0.000565
+0.03%
$ 477,945 $ 9,780
Jun 12, 6 PM $ 0.000565
+11.15%
$ 477,824 $ 9,813
Jun 12, 5 PM $ 0.000508
-2.14%
$ 429,883 $ 9,376
Jun 12, 4 PM $ 0.000519
-2.74%
$ 439,296 $ 9,392
Jun 12, 3 PM $ 0.000534
-0.39%
$ 451,676 $ 9,744
Jun 12, 2 PM $ 0.000536
+2.19%
$ 453,448 $ 9,743
Jun 12, 1 PM $ 0.000525
-0.78%
$ 443,750 $ 13,976
Jun 12, 12 PM $ 0.000529
+0.82%
$ 447,260 $ 16,676
Jun 12, 11 AM $ 0.000525
-1.39%
$ 443,610 $ 18,046
Download