Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00112
+0.26%
$ 944,865 $ 59,003
1:52 PM $ 0.00111
+0.00%
$ 944,865 $ 59,003
1:51 PM $ 0.00111
+0.00%
$ 944,865 $ 59,038
1:50 PM $ 0.00111
-0.27%
$ 944,865 $ 59,045
1:49 PM $ 0.00112
+0.00%
$ 944,865 $ 59,029
1:48 PM $ 0.00112
+0.00%
$ 944,865 $ 59,029
1:47 PM $ 0.00112
+0.28%
$ 944,865 $ 59,004
1:46 PM $ 0.00111
+0.00%
$ 944,865 $ 59,004
1:45 PM $ 0.00111
+0.00%
$ 944,865 $ 59,004
1:44 PM $ 0.00111
+0.00%
$ 942,234 $ 59,004
1:43 PM $ 0.00111
-0.26%
$ 942,234 $ 59,004
1:42 PM $ 0.00112
+0.00%
$ 942,234 $ 58,973
1:41 PM $ 0.00112
+0.26%
$ 942,234 $ 58,935
1:40 PM $ 0.00111
+0.00%
$ 942,234 $ 58,935
1:39 PM $ 0.00111
+0.00%
$ 942,302 $ 58,935
1:38 PM $ 0.00111
+0.00%
$ 942,302 $ 58,935
1:37 PM $ 0.00111
+0.00%
$ 942,302 $ 58,910
1:36 PM $ 0.00111
+0.00%
$ 942,302 $ 58,910
1:35 PM $ 0.00111
+0.02%
$ 942,302 $ 58,964
1:34 PM $ 0.00111
+0.00%
$ 942,080 $ 58,964
1:33 PM $ 0.00111
+0.00%
$ 942,080 $ 58,964
1:32 PM $ 0.00111
+0.00%
$ 942,080 $ 59,157
1:31 PM $ 0.00111
-0.81%
$ 942,080 $ 59,157
1:30 PM $ 0.00112
+0.00%
$ 942,080 $ 59,157
1:29 PM $ 0.00112
+0.00%
$ 949,758 $ 59,157
1:28 PM $ 0.00112
-0.26%
$ 949,758 $ 59,178
1:27 PM $ 0.00113
+0.25%
$ 949,758 $ 59,157
1:26 PM $ 0.00112
+0.00%
$ 949,758 $ 59,396
1:25 PM $ 0.00112
+0.00%
$ 949,758 $ 59,396
1:24 PM $ 0.00112
+0.00%
$ 949,913 $ 59,402
1:23 PM $ 0.00112
-0.27%
$ 949,913 $ 59,443
1:22 PM $ 0.00113
+0.00%
$ 949,913 $ 59,448
1:21 PM $ 0.00113
+0.25%
$ 949,913 $ 59,448
1:20 PM $ 0.00112
+0.10%
$ 949,913 $ 59,406
1:19 PM $ 0.00112
+0.28%
$ 949,156 $ 59,406
1:18 PM $ 0.00112
+0.00%
$ 949,156 $ 59,384
1:17 PM $ 0.00112
-0.27%
$ 949,156 $ 59,384
1:16 PM $ 0.00112
+0.00%
$ 949,156 $ 59,360
1:15 PM $ 0.00112
+0.26%
$ 949,156 $ 59,360
1:14 PM $ 0.0011
+3.76%
$ 931,683 $ 59,084
1:13 PM $ 0.00106
+0.49%
$ 931,683 $ 58,824
1:12 PM $ 0.00106
+0.00%
$ 931,683 $ 58,824
1:11 PM $ 0.00106
+0.12%
$ 931,683 $ 58,817
1:10 PM $ 0.00106
+4.02%
$ 931,683 $ 58,889
1:09 PM $ 0.00101
+0.00%
$ 857,898 $ 58,889
1:08 PM $ 0.00101
+0.00%
$ 857,898 $ 58,889
1:07 PM $ 0.00101
+0.00%
$ 857,898 $ 58,889
1:06 PM $ 0.00101
+0.00%
$ 857,898 $ 58,889
1:05 PM $ 0.00101
+0.00%
$ 857,898 $ 58,889
1:04 PM $ 0.00101
+0.06%
$ 857,898 $ 58,889
Download