Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00342
+0.00%
$ 2.89 million $ 10,986
6:48 PM $ 0.00342
+0.00%
$ 2.89 million $ 10,986
6:47 PM $ 0.00342
+0.56%
$ 2.89 million $ 10,996
6:46 PM $ 0.00342
+0.58%
$ 2.89 million $ 10,974
6:45 PM $ 0.0034
+0.00%
$ 2.89 million $ 10,670
6:44 PM $ 0.0034
+0.00%
$ 2.88 million $ 10,670
6:43 PM $ 0.0034
+0.00%
$ 2.88 million $ 10,670
6:42 PM $ 0.0034
+0.00%
$ 2.88 million $ 10,690
6:41 PM $ 0.0034
+0.00%
$ 2.88 million $ 10,720
6:40 PM $ 0.0034
+0.00%
$ 2.88 million $ 10,720
6:39 PM $ 0.0034
+0.00%
$ 2.88 million $ 10,720
6:38 PM $ 0.0034
+0.00%
$ 2.88 million $ 10,696
6:37 PM $ 0.0034
+0.00%
$ 2.88 million $ 10,671
6:36 PM $ 0.0034
+0.00%
$ 2.88 million $ 10,708
6:35 PM $ 0.0034
-0.58%
$ 2.88 million $ 10,701
6:34 PM $ 0.00342
+0.00%
$ 2.89 million $ 10,701
6:33 PM $ 0.00342
+0.00%
$ 2.89 million $ 10,744
6:32 PM $ 0.00342
+0.00%
$ 2.89 million $ 10,744
6:31 PM $ 0.00342
+0.00%
$ 2.89 million $ 10,744
6:30 PM $ 0.00343
+0.00%
$ 2.89 million $ 10,744
6:29 PM $ 0.00343
+0.00%
$ 2.9 million $ 10,675
6:28 PM $ 0.00343
+0.00%
$ 2.9 million $ 10,675
6:27 PM $ 0.00343
+0.00%
$ 2.9 million $ 10,704
6:26 PM $ 0.00343
+0.00%
$ 2.9 million $ 10,704
6:25 PM $ 0.00343
+0.00%
$ 2.9 million $ 10,704
6:24 PM $ 0.00343
+0.00%
$ 2.9 million $ 10,704
6:23 PM $ 0.00343
+0.00%
$ 2.9 million $ 10,743
6:22 PM $ 0.00342
+0.00%
$ 2.9 million $ 10,709
6:21 PM $ 0.00342
+0.00%
$ 2.9 million $ 10,720
6:20 PM $ 0.00342
-0.09%
$ 2.9 million $ 10,720
6:19 PM $ 0.00343
+0.00%
$ 2.9 million $ 10,720
6:18 PM $ 0.00343
+0.00%
$ 2.9 million $ 10,720
6:17 PM $ 0.00343
+0.00%
$ 2.9 million $ 10,751
6:16 PM $ 0.00343
+0.00%
$ 2.9 million $ 10,751
6:15 PM $ 0.0034
+0.00%
$ 2.9 million $ 10,751
6:14 PM $ 0.0034
+0.00%
$ 2.88 million $ 10,731
6:13 PM $ 0.0034
+0.00%
$ 2.88 million $ 10,731
6:12 PM $ 0.00342
+0.00%
$ 2.88 million $ 10,731
6:11 PM $ 0.00342
+0.00%
$ 2.88 million $ 10,711
6:10 PM $ 0.00339
+0.00%
$ 2.88 million $ 10,711
6:09 PM $ 0.00339
+0.00%
$ 2.87 million $ 10,718
6:08 PM $ 0.00339
+0.00%
$ 2.87 million $ 10,718
6:07 PM $ 0.00339
+0.00%
$ 2.87 million $ 10,718
6:06 PM $ 0.00339
-0.24%
$ 2.87 million $ 10,715
6:05 PM $ 0.0034
+0.00%
$ 2.87 million $ 10,715
6:04 PM $ 0.0034
+0.00%
$ 2.88 million $ 10,715
6:03 PM $ 0.00341
+0.00%
$ 2.88 million $ 10,734
6:02 PM $ 0.00341
+0.00%
$ 2.88 million $ 10,734
6:01 PM $ 0.00341
+0.00%
$ 2.88 million $ 10,734
6:00 PM $ 0.00341
+0.00%
$ 2.88 million $ 10,734
Download