Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00133
+4.23%
$-- $352,694
Aug 2026 $0.00128
+59.12%
$971,964 $58,512
Jul 2026 $0.000803
+61.80%
$678,790 $442,735
Jun 2026 $0.000496
-45.11%
$419,496 $619,044
May 2026 $0.000904
-81.54%
$764,240 $744,636
Apr 2026 $0.00506
+61.47%
$4.14 million $339,210
Mar 2026 $0.00313
-30.54%
$2.65 million $390,794
Feb 2026 $0.00451
-24.56%
$3.82 million $2.42 million
Jan 2026 $0.00611
-37.99%
$5.06 million $8.68 million
Dec 2025 $0.00989
-31.85%
$8.34 million $8 million
Nov 2025 $0.0145
-44.97%
$12.28 million $10.41 million
Oct 2025 $0.0257
-56.65%
$22.29 million $8.11 million
Sep 2025 $0.041
+65.07%
$50.38 million $4.03 million
Aug 2025 $0.0233
-30.12%
$21.17 million $4.73 million
Jul 2025 $0.0385
+41.24%
$28.36 million $4.29 million
Jun 2025 $0.0288
+50.71%
$23.35 million $2.91 million
May 2025 $0.0191
+70.31%
$16.42 million $1.53 million
Apr 2025 $0.0112
-8.22%
$9.69 million $1.01 million
Mar 2025 $0.0122
-27.70%
$10.57 million $508,712
Feb 2025 $0.0168
-65.79%
$14.58 million $514,944
Jan 2025 $0.0503
-32.52%
$42.65 million $3.51 million
Dec 2024 $0.0576
+87.68%
$64.6 million $9.19 million
Nov 2024 $0.0307
+20.94%
$26.62 million $19.53 million
Oct 2024 $0.0238
+215.10%
$21.89 million $21.39 million
Sep 2024 $0.00754
-8.06%
$6.53 million $17.93 million
Aug 2024 $0.0082
-71.41%
$7.11 million $18.58 million
Jul 2024 $0.0287
-26.27%
$26 million $24.12 million
Jun 2024 $0.039
-53.21%
$35.75 million $29.33 million
Download