Unagi Token Historical Data

UNA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0137
-5.19%
$ 11.88 million $ 7,636
Mar 20, 2025 $ 0.0145
-7.75%
$ 12.52 million $ 4,487
Mar 19, 2025 $ 0.0157
+1.61%
$ 13.57 million $ 7,134
Mar 18, 2025 $ 0.0154
-12.16%
$ 13.35 million $ 22,554
Mar 17, 2025 $ 0.0176
+9.94%
$ 15.2 million $ 8,668
Mar 16, 2025 $ 0.016
-0.02%
$ 13.83 million $ 4,133
Mar 15, 2025 $ 0.016
-2.38%
$ 13.83 million $ 6,601
Mar 14, 2025 $ 0.0163
+3.63%
$ 14.15 million $ 5,726
Mar 13, 2025 $ 0.0158
-8.11%
$ 13.65 million $ 7,573
Mar 12, 2025 $ 0.0172
-2.83%
$ 14.86 million $ 9,196
Mar 11, 2025 $ 0.0177
+9.51%
$ 15.29 million $ 12,199
Mar 10, 2025 $ 0.0161
-14.47%
$ 13.96 million $ 11,739
Mar 9, 2025 $ 0.0189
-16.27%
$ 16.32 million $ 51,964
Mar 8, 2025 $ 0.0225
+0.52%
$ 19.5 million $ 5,612
Mar 7, 2025 $ 0.0224
-10.84%
$ 19.4 million $ 38,069
Mar 6, 2025 $ 0.0251
+0.00%
$ 21.75 million $ 39,744
Mar 5, 2025 $ 0.0251
+7.66%
$ 21.75 million $ 24,354
Mar 4, 2025 $ 0.0233
-11.75%
$ 20.21 million $ 81,130
Mar 3, 2025 $ 0.0264
-14.79%
$ 22.9 million $ 63,367
Mar 2, 2025 $ 0.022
+26.03%
$ 19.01 million $ 22,202
Mar 1, 2025 $ 0.0174
+3.08%
$ 15.08 million $ 6,043
Feb 28, 2025 $ 0.0168
+0.89%
$ 14.58 million $ 8,345
Feb 27, 2025 $ 0.0167
-3.86%
$ 14.45 million $ 10,897
Feb 26, 2025 $ 0.0172
-9.07%
$ 14.93 million $ 10,829
Feb 25, 2025 $ 0.019
-21.83%
$ 16.42 million $ 28,376
Feb 24, 2025 $ 0.0242
-16.20%
$ 20.99 million $ 6,247
Feb 23, 2025 $ 0.0289
-1.95%
$ 25.05 million $ 4,480
Feb 22, 2025 $ 0.0295
+20.87%
$ 25.56 million $ 67,169
Feb 21, 2025 $ 0.0244
-3.59%
$ 21.13 million $ 6,789
Feb 20, 2025 $ 0.0253
+3.05%
$ 21.91 million $ 9,390
Feb 19, 2025 $ 0.0246
-4.47%
$ 21.27 million $ 6,414
Feb 18, 2025 $ 0.0257
-18.19%
$ 22.26 million $ 29,067
Feb 17, 2025 $ 0.0314
-0.66%
$ 27.21 million $ 5,027
Feb 16, 2025 $ 0.0316
-5.93%
$ 27.39 million $ 6,870
Feb 15, 2025 $ 0.0336
-1.36%
$ 29.11 million $ 4,034
Feb 14, 2025 $ 0.0341
-1.29%
$ 29.51 million $ 9,416
Feb 13, 2025 $ 0.0345
-5.19%
$ 29.9 million $ 19,426
Feb 12, 2025 $ 0.0364
+6.63%
$ 31.55 million $ 6,604
Feb 11, 2025 $ 0.0342
+0.32%
$ 29.59 million $ 9,542
Feb 10, 2025 $ 0.034
+16.71%
$ 29.44 million $ 40,773
Feb 9, 2025 $ 0.0291
-6.34%
$ 25.23 million $ 13,585
Feb 8, 2025 $ 0.0311
-1.96%
$ 26.92 million $ 13,037
Feb 7, 2025 $ 0.0317
+2.83%
$ 27.46 million $ 32,579
Feb 6, 2025 $ 0.0306
-22.21%
$ 26.51 million $ 15,915
Feb 5, 2025 $ 0.0394
-5.46%
$ 34.1 million $ 14,779
Feb 4, 2025 $ 0.0416
-14.78%
$ 36.06 million $ 39,427
Feb 3, 2025 $ 0.0488
+31.59%
$ 42.26 million $ 50,421
Feb 2, 2025 $ 0.0371
-20.46%
$ 32.11 million $ 37,977
Feb 1, 2025 $ 0.0466
-5.30%
$ 40.37 million $ 7,528
Jan 31, 2025 $ 0.0493
-1.98%
$ 42.65 million $ 14,560