Unagi Token Historical Data

UNA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00121
+0.00%
$ 1.02 million $ 4,025
May 27, 2 AM $ 0.00121
+0.14%
$ 1.02 million $ 4,026
May 27, 1 AM $ 0.00121
-0.25%
$ 1.02 million $ 4,026
May 27, 12 AM $ 0.00121
+0.46%
$ 1.02 million $ 4,113
May 26, 11 PM $ 0.0012
-0.46%
$ 1.02 million $ 4,149
May 26, 10 PM $ 0.00121
-0.47%
$ 1.02 million $ 5,051
May 26, 9 PM $ 0.00122
+0.69%
$ 1.03 million $ 5,119
May 26, 8 PM $ 0.00121
-0.69%
$ 1.02 million $ 5,119
May 26, 7 PM $ 0.00122
+0.65%
$ 1.03 million $ 5,064
May 26, 6 PM $ 0.00121
+0.06%
$ 1.02 million $ 4,828
May 26, 5 PM $ 0.00121
-0.82%
$ 1.02 million $ 5,050
May 26, 4 PM $ 0.00122
+0.00%
$ 1.03 million $ 5,052
May 26, 3 PM $ 0.00122
-1.32%
$ 1.03 million $ 5,121
May 26, 2 PM $ 0.00123
+0.07%
$ 1.04 million $ 5,447
May 26, 1 PM $ 0.00123
-8.54%
$ 1.04 million $ 5,361
May 26, 12 PM $ 0.00135
+0.01%
$ 1.14 million $ 3,002
May 26, 11 AM $ 0.00135
+0.59%
$ 1.14 million $ 2,929
May 26, 10 AM $ 0.00134
-0.24%
$ 1.13 million $ 5,427
May 26, 9 AM $ 0.00134
+0.01%
$ 1.14 million $ 5,420
May 26, 8 AM $ 0.00134
-0.16%
$ 1.14 million $ 5,892
May 26, 7 AM $ 0.00134
-1.06%
$ 1.14 million $ 11,408
May 26, 6 AM $ 0.00136
+0.24%
$ 1.15 million $ 11,645
May 26, 5 AM $ 0.00136
-0.26%
$ 1.15 million $ 11,922
May 26, 4 AM $ 0.00136
-1.79%
$ 1.15 million $ 11,783
May 26, 3 AM $ 0.00138
+0.00%
$ 1.17 million $ 11,536
May 26, 2 AM $ 0.00138
-0.44%
$ 1.17 million $ 11,565
May 26, 1 AM $ 0.00139
+0.48%
$ 1.18 million $ 11,565
May 26, 12 AM $ 0.00138
-0.68%
$ 1.17 million $ 11,586
May 25, 11 PM $ 0.00139
+2.16%
$ 1.18 million $ 11,484
May 25, 10 PM $ 0.00136
+2.47%
$ 1.15 million $ 10,811
May 25, 9 PM $ 0.00133
-0.06%
$ 1.13 million $ 11,934
May 25, 8 PM $ 0.00133
-0.83%
$ 1.13 million $ 13,050
May 25, 7 PM $ 0.00134
+0.36%
$ 1.14 million $ 13,104
May 25, 6 PM $ 0.00134
+1.07%
$ 1.13 million $ 14,836
May 25, 5 PM $ 0.00132
-0.05%
$ 1.12 million $ 21,171
May 25, 4 PM $ 0.00132
-0.93%
$ 1.12 million $ 22,221
May 25, 3 PM $ 0.00134
+0.07%
$ 1.13 million $ 23,204
May 25, 2 PM $ 0.00134
-0.31%
$ 1.13 million $ 24,068
May 25, 1 PM $ 0.00134
-3.62%
$ 1.13 million $ 25,168
May 25, 12 PM $ 0.00139
+0.00%
$ 1.18 million $ 24,399
May 25, 11 AM $ 0.00139
-0.09%
$ 1.18 million $ 24,400
May 25, 10 AM $ 0.00139
+0.77%
$ 1.18 million $ 24,406
May 25, 9 AM $ 0.00138
-0.90%
$ 1.17 million $ 25,612
May 25, 8 AM $ 0.00139
+4.31%
$ 1.18 million $ 26,314
May 25, 7 AM $ 0.00134
-0.52%
$ 1.13 million $ 20,716
May 25, 6 AM $ 0.00134
-1.27%
$ 1.14 million $ 21,174
May 25, 5 AM $ 0.00136
-0.56%
$ 1.15 million $ 21,750
May 25, 4 AM $ 0.00137
-0.67%
$ 1.16 million $ 23,163
May 25, 3 AM $ 0.00138
-0.37%
$ 1.16 million $ 23,283
May 25, 2 AM $ 0.00138
+0.74%
$ 1.17 million $ 23,257