Unagi Token Historical Data

UNA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.000865
+0.06%
$ 731,546 $ 751
Jul 27, 5 PM $ 0.000864
-0.17%
$ 731,074 $ 751
Jul 27, 4 PM $ 0.000866
+0.15%
$ 732,325 $ 824
Jul 27, 3 PM $ 0.000865
-0.15%
$ 731,238 $ 837
Jul 27, 2 PM $ 0.000866
-0.25%
$ 732,308 $ 845
Jul 27, 1 PM $ 0.000868
+0.24%
$ 734,159 $ 814
Jul 27, 12 PM $ 0.000866
-0.07%
$ 732,288 $ 887
Jul 27, 11 AM $ 0.000866
-0.08%
$ 732,823 $ 654
Jul 27, 10 AM $ 0.000867
+0.47%
$ 733,426 $ 654
Jul 27, 9 AM $ 0.000863
+1.17%
$ 729,980 $ 829
Jul 27, 8 AM $ 0.000853
+0.00%
$ 721,567 $ 1,188
Jul 27, 7 AM $ 0.000853
-1.42%
$ 721,566 $ 1,188
Jul 27, 6 AM $ 0.000865
+1.58%
$ 731,973 $ 1,708
Jul 27, 5 AM $ 0.000852
-0.07%
$ 720,611 $ 1,591
Jul 27, 4 AM $ 0.000853
+0.49%
$ 721,114 $ 1,591
Jul 27, 3 AM $ 0.000848
-0.97%
$ 717,586 $ 2,068
Jul 27, 2 AM $ 0.000857
+0.22%
$ 724,619 $ 2,065
Jul 27, 1 AM $ 0.000855
-0.14%
$ 723,036 $ 2,046
Jul 27, 12 AM $ 0.000856
-0.19%
$ 724,032 $ 2,045
Jul 26, 11 PM $ 0.000858
+0.50%
$ 725,436 $ 2,027
Jul 26, 10 PM $ 0.000853
+0.22%
$ 721,813 $ 2,017
Jul 26, 9 PM $ 0.000852
-1.67%
$ 720,250 $ 1,998
Jul 26, 8 PM $ 0.000866
-0.15%
$ 732,507 $ 2,107
Jul 26, 7 PM $ 0.000867
+0.14%
$ 733,586 $ 2,083
Jul 26, 6 PM $ 0.000866
-0.10%
$ 732,531 $ 2,529
Jul 26, 5 PM $ 0.000867
-0.65%
$ 733,259 $ 2,546
Jul 26, 4 PM $ 0.000873
+0.30%
$ 738,043 $ 2,502
Jul 26, 3 PM $ 0.00087
-0.17%
$ 735,820 $ 1,926
Jul 26, 2 PM $ 0.000871
+0.00%
$ 737,043 $ 1,998
Jul 26, 1 PM $ 0.000871
-0.67%
$ 737,009 $ 2,021
Jul 26, 12 PM $ 0.000877
+0.89%
$ 741,952 $ 2,674
Jul 26, 11 AM $ 0.00087
+0.07%
$ 735,395 $ 2,637
Jul 26, 10 AM $ 0.000869
+1.87%
$ 734,877 $ 2,649
Jul 26, 9 AM $ 0.000853
+0.40%
$ 721,394 $ 2,684
Jul 26, 8 AM $ 0.00085
-1.27%
$ 718,531 $ 2,437
Jul 26, 7 AM $ 0.000861
-2.63%
$ 727,798 $ 2,442
Jul 26, 6 AM $ 0.000884
+0.01%
$ 747,430 $ 1,219
Jul 26, 5 AM $ 0.000884
+0.11%
$ 747,383 $ 1,476
Jul 26, 4 AM $ 0.000883
-0.11%
$ 746,555 $ 1,968
Jul 26, 3 AM $ 0.000884
+0.09%
$ 747,345 $ 2,963
Jul 26, 2 AM $ 0.000883
+0.00%
$ 746,648 $ 3,027
Jul 26, 1 AM $ 0.000883
+0.00%
$ 746,655 $ 3,032
Jul 26, 12 AM $ 0.000883
+0.00%
$ 746,655 $ 3,032
Jul 25, 11 PM $ 0.000883
-0.71%
$ 746,655 $ 3,032
Jul 25, 10 PM $ 0.000889
+0.70%
$ 751,967 $ 3,136
Jul 25, 9 PM $ 0.000883
-0.01%
$ 746,767 $ 3,075
Jul 25, 8 PM $ 0.000883
-0.22%
$ 746,817 $ 3,122
Jul 25, 7 PM $ 0.000885
-2.21%
$ 748,488 $ 3,122
Jul 25, 6 PM $ 0.000905
+0.87%
$ 765,422 $ 2,247
Jul 25, 5 PM $ 0.000898
-2.34%
$ 759,232 $ 2,255