Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 AM $0.00134
+0.00%
$1.02 million $274
Sep 9, 9 AM $0.00134
+1.28%
$1.02 million $335
Sep 9, 8 AM $0.00133
+0.00%
$1.01 million $335
Sep 9, 7 AM $0.00133
+0.00%
$1.01 million $335
Sep 9, 6 AM $0.00133
+0.00%
$1.01 million $335
Sep 9, 5 AM $0.00133
+0.00%
$1.01 million $335
Sep 9, 4 AM $0.00133
-2.07%
$1.01 million $335
Sep 9, 3 AM $0.00136
+0.00%
$1.03 million $156
Sep 9, 2 AM $0.00136
-0.07%
$1.03 million $156
Sep 8, 9 PM $0.00136
+0.00%
$1.03 million $111
Sep 8, 8 PM $0.00136
-0.22%
$-- $116
Sep 8, 7 PM $0.00136
-4.43%
$1.03 million $79
Sep 8, 6 PM $0.00142
+0.00%
$1.08 million $70
Sep 8, 3 PM $0.00142
+0.00%
$1.08 million $72
Sep 8, 2 PM $0.00142
+0.00%
$1.08 million $76
Sep 8, 1 PM $0.00142
+4.87%
$1.08 million $77
Sep 8, 12 PM $0.00136
+0.00%
$1.03 million $77
Sep 8, 11 AM $0.00136
+0.00%
$1.03 million $83
Sep 8, 10 AM $0.00136
-4.84%
$1.03 million $83
Sep 8, 9 AM $0.00143
+0.00%
$1.08 million $22
Sep 8, 7 AM $0.00143
+0.00%
$1.08 million $22
Sep 8, 2 AM $0.00143
+0.00%
$1.08 million $22
Sep 8, 12 AM $0.00143
+0.00%
$1.08 million $221
Sep 7, 11 PM $0.00143
+0.00%
$1.08 million $221
Sep 7, 9 PM $0.000339
-0.26%
$257,819 $199
Sep 7, 6 PM $0.00136
-1.02%
$1.04 million $17
Sep 7, 5 PM $0.00138
+0.00%
$1.05 million $201
Sep 7, 4 PM $0.00138
+0.00%
$1.05 million $201
Sep 7, 3 PM $0.00138
+0.00%
$1.05 million $201
Sep 7, 2 PM $0.000335
+0.00%
$254,670 $285
Sep 7, 12 PM $0.00142
-0.42%
$1.08 million $195
Sep 7, 11 AM $0.00143
+0.00%
$1.08 million $189
Sep 7, 10 AM $0.00143
+0.00%
$1.08 million $197
Sep 7, 9 AM $0.00143
+2.30%
$1.08 million $197
Sep 7, 8 AM $0.00139
+0.00%
$1.06 million $197
Sep 7, 7 AM $0.00139
+0.00%
$1.06 million $197
Sep 7, 6 AM $0.00139
+0.00%
$1.06 million $197
Sep 7, 5 AM $0.00139
+0.00%
$1.06 million $197
Sep 7, 4 AM $0.00139
+0.00%
$1.06 million $197
Sep 7, 3 AM $0.00139
+0.00%
$1.06 million $197
Sep 7, 2 AM $0.00139
+0.00%
$1.06 million $197
Sep 7, 1 AM $0.00139
+0.00%
$1.06 million $197
Sep 7, 12 AM $0.00139
+0.00%
$1.06 million $197
Sep 6, 11 PM $0.00139
+0.00%
$1.06 million $197
Sep 6, 10 PM $0.00139
+0.00%
$1.06 million $197
Sep 6, 9 PM $0.00139
+0.00%
$1.06 million $197
Sep 6, 8 PM $0.00139
+0.00%
$1.06 million $197
Sep 6, 6 PM $0.00139
+2.73%
$1.06 million $197
Sep 6, 11 AM $0.00136
-4.51%
$1.03 million $12
Sep 6, 10 AM $0.00142
+0.00%
$1.08 million $4