Unagi Token Historical Data

UNA Page 10
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,483
4:33 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,494
4:32 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,494
4:31 AM $ 0.0034
+0.00%
$ 2.9 million $ 11,486
4:30 AM $ 0.0034
+0.00%
$ 2.9 million $ 11,475
4:29 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,475
4:28 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,475
4:27 AM $ 0.0034
-0.57%
$ 2.88 million $ 11,494
4:26 AM $ 0.00342
+0.00%
$ 2.88 million $ 11,470
4:25 AM $ 0.00342
+0.57%
$ 2.88 million $ 11,458
4:24 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,458
4:23 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,479
4:22 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,479
4:21 AM $ 0.00342
+0.00%
$ 2.88 million $ 11,453
4:20 AM $ 0.00342
+0.00%
$ 2.88 million $ 11,485
4:19 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,485
4:18 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,485
4:17 AM $ 0.00342
+0.55%
$ 2.89 million $ 11,485
4:16 AM $ 0.0034
+0.00%
$ 2.89 million $ 11,462
4:15 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,462
4:14 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,462
4:13 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,494
4:12 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,494
4:11 AM $ 0.00342
-0.05%
$ 2.9 million $ 11,482
4:10 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,482
4:09 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,510
4:08 AM $ 0.00343
+0.08%
$ 2.9 million $ 11,471
4:07 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,471
4:06 AM $ 0.00342
+0.73%
$ 2.9 million $ 11,471
4:05 AM $ 0.0034
+0.00%
$ 2.9 million $ 11,459
4:04 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,446
4:03 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,446
4:02 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,446
4:01 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,446
4:00 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,485
3:59 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,485
3:58 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,481
3:57 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,481
3:56 AM $ 0.00343
+0.00%
$ 2.89 million $ 11,481
3:55 AM $ 0.00343
+0.00%
$ 2.89 million $ 11,481
3:54 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,481
3:53 AM $ 0.00343
+0.60%
$ 2.9 million $ 11,499
3:52 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,460
3:51 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,460
3:50 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,460
3:49 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,476
3:48 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,476
3:47 AM $ 0.00341
-0.64%
$ 2.88 million $ 11,476
3:46 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,468
3:45 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,445