Unagi Token Historical Data

UNA Page 10
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00121
+0.04%
$ 1.02 million $ 51,539
5:04 PM $ 0.00121
-0.31%
$ 1.02 million $ 51,517
5:03 PM $ 0.00121
+0.00%
$ 1.02 million $ 38,118
5:02 PM $ 0.00121
+0.11%
$ 1.02 million $ 38,131
5:01 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,781
5:00 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,781
4:59 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,781
4:58 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,781
4:57 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,781
4:56 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,781
4:55 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,781
4:54 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,782
4:53 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,786
4:52 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,786
4:51 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,786
4:50 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,790
4:49 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,790
4:48 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,841
4:47 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,841
4:46 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,841
4:45 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,841
4:44 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,866
4:43 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,866
4:42 PM $ 0.00121
+0.00%
$ 1.02 million $ 52,177
4:41 PM $ 0.00121
-0.62%
$ 1.02 million $ 52,207
4:40 PM $ 0.00121
+1.73%
$ 1.02 million $ 52,539
4:39 PM $ 0.00119
+0.00%
$ 1.01 million $ 52,537
4:38 PM $ 0.00119
+0.00%
$ 1.01 million $ 52,558
4:37 PM $ 0.00119
+0.00%
$ 1.01 million $ 52,558
4:36 PM $ 0.00119
+0.00%
$ 1.01 million $ 52,558
4:35 PM $ 0.00119
+0.00%
$ 1.01 million $ 52,558
4:34 PM $ 0.00119
+0.00%
$ 1.01 million $ 52,558
4:33 PM $ 0.00119
+0.00%
$ 1.01 million $ 52,558
4:32 PM $ 0.00119
+0.00%
$ 1.01 million $ 52,558
4:31 PM $ 0.00119
+0.00%
$ 1.01 million $ 52,739
4:30 PM $ 0.00119
+0.00%
$ 1.01 million $ 52,739
4:29 PM $ 0.00119
-0.16%
$ 1.01 million $ 52,739
4:28 PM $ 0.00119
+0.60%
$ 1.01 million $ 52,739
4:27 PM $ 0.00119
+0.00%
$ 1.01 million $ 52,739
4:26 PM $ 0.00119
+0.00%
$ 1.01 million $ 52,739
4:25 PM $ 0.00119
+0.00%
$ 1.01 million $ 52,739
4:24 PM $ 0.00119
+0.00%
$ 1 million $ 52,739
4:23 PM $ 0.00119
+2.55%
$ 1 million $ 52,739
4:22 PM $ 0.00116
+1.07%
$ 1 million $ 52,813
4:21 PM $ 0.00115
+0.00%
$ 1 million $ 53,694
4:20 PM $ 0.00118
+0.00%
$ 1 million $ 53,684
4:19 PM $ 0.00118
+0.00%
$ 998,722 $ 53,747
4:18 PM $ 0.00118
+0.00%
$ 998,722 $ 53,747
4:17 PM $ 0.00118
+0.00%
$ 998,722 $ 53,767
4:16 PM $ 0.00118
+0.00%
$ 998,722 $ 53,767