Unagi Token Historical Data

UNA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00138
-0.37%
$ 1.16 million $ 23,283
May 25, 2 AM $ 0.00138
+0.74%
$ 1.17 million $ 23,257
May 25, 1 AM $ 0.00137
+0.50%
$ 1.16 million $ 23,278
May 25, 12 AM $ 0.00136
-0.18%
$ 1.15 million $ 23,362
May 24, 11 PM $ 0.00137
+0.12%
$ 1.16 million $ 23,362
May 24, 10 PM $ 0.00137
+1.78%
$ 1.16 million $ 23,409
May 24, 9 PM $ 0.00134
-2.14%
$ 1.13 million $ 26,826
May 24, 8 PM $ 0.00137
-0.04%
$ 1.16 million $ 40,007
May 24, 7 PM $ 0.00137
+0.27%
$ 1.16 million $ 40,378
May 24, 6 PM $ 0.00137
-1.95%
$ 1.16 million $ 40,222
May 24, 5 PM $ 0.0014
-3.55%
$ 1.18 million $ 33,203
May 24, 4 PM $ 0.00145
-4.22%
$ 1.22 million $ 32,932
May 24, 3 PM $ 0.00151
+8.46%
$ 1.28 million $ 31,761
May 24, 2 PM $ 0.00139
+2.52%
$ 1.18 million $ 30,861
May 24, 1 PM $ 0.00136
+0.27%
$ 1.15 million $ 30,875
May 24, 12 PM $ 0.00135
+0.37%
$ 1.15 million $ 30,869
May 24, 11 AM $ 0.00135
+0.51%
$ 1.14 million $ 31,589
May 24, 10 AM $ 0.00134
-0.03%
$ 1.14 million $ 34,065
May 24, 9 AM $ 0.00133
-0.24%
$ 1.13 million $ 33,967
May 24, 8 AM $ 0.00134
+0.02%
$ 1.13 million $ 33,011
May 24, 7 AM $ 0.00134
+2.53%
$ 1.13 million $ 32,461
May 24, 6 AM $ 0.0013
+6.09%
$ 1.1 million $ 34,292
May 24, 5 AM $ 0.00123
+0.92%
$ 1.04 million $ 34,141
May 24, 4 AM $ 0.00122
-0.39%
$ 1.03 million $ 34,327
May 24, 3 AM $ 0.00122
+0.00%
$ 1.04 million $ 36,601
May 24, 2 AM $ 0.00122
-1.29%
$ 1.04 million $ 36,632
May 24, 1 AM $ 0.00124
+1.66%
$ 1.05 million $ 36,612
May 24, 12 AM $ 0.00122
+0.00%
$ 1.03 million $ 38,353
May 23, 11 PM $ 0.00122
+0.17%
$ 1.03 million $ 38,354
May 23, 10 PM $ 0.00122
-0.45%
$ 1.03 million $ 38,716
May 23, 9 PM $ 0.00134
+3.96%
$ 1.14 million $ 37,614
May 23, 8 PM $ 0.00129
+1.25%
$ 1.09 million $ 25,793
May 23, 7 PM $ 0.00128
-0.03%
$ 1.08 million $ 25,893
May 23, 6 PM $ 0.00128
-0.75%
$ 1.08 million $ 25,833
May 23, 5 PM $ 0.00129
+2.27%
$ 1.09 million $ 25,367
May 23, 4 PM $ 0.00126
+1.47%
$ 1.06 million $ 24,188
May 23, 3 PM $ 0.00124
+2.32%
$ 1.05 million $ 24,102
May 23, 2 PM $ 0.00121
-0.92%
$ 1.02 million $ 23,266
May 23, 1 PM $ 0.00124
+3.93%
$ 1.05 million $ 22,960
May 23, 12 PM $ 0.00119
+1.45%
$ 1.01 million $ 22,673
May 23, 11 AM $ 0.00119
+0.75%
$ 1.01 million $ 15,627
May 23, 10 AM $ 0.00118
-0.20%
$ 999,942 $ 19,810
May 23, 9 AM $ 0.00118
+3.06%
$ 1 million $ 19,944
May 23, 8 AM $ 0.00115
-2.14%
$ 972,199 $ 19,862
May 23, 7 AM $ 0.00117
+6.47%
$ 993,479 $ 20,384
May 23, 6 AM $ 0.0011
-8.03%
$ 933,128 $ 19,711
May 23, 5 AM $ 0.0012
-5.09%
$ 1.01 million $ 17,065
May 23, 4 AM $ 0.00126
+0.00%
$ 1.07 million $ 5,310
May 22, 10 PM $ 0.00144
+35.94%
$ 1.22 million $ 10,253
May 22, 9 PM $ 0.00106
-7.65%
$ 896,550 $ 6,339