Unagi Token Historical Data

UNA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00437
+0.00%
$ 3.7 million $ 10,138
Mar 21, 4 PM $ 0.00437
-0.57%
$ 3.7 million $ 10,244
Mar 21, 3 PM $ 0.0044
-1.50%
$ 3.72 million $ 10,221
Mar 21, 2 PM $ 0.00446
+0.04%
$ 3.78 million $ 10,207
Mar 21, 1 PM $ 0.00445
-0.22%
$ 3.77 million $ 10,265
Mar 21, 12 PM $ 0.00445
-0.26%
$ 3.77 million $ 10,249
Mar 21, 11 AM $ 0.00447
-2.65%
$ 3.78 million $ 10,368
Mar 21, 10 AM $ 0.00458
-0.27%
$ 3.87 million $ 10,645
Mar 21, 9 AM $ 0.00459
+0.23%
$ 3.88 million $ 10,632
Mar 21, 8 AM $ 0.00458
+0.12%
$ 3.87 million $ 10,755
Mar 21, 7 AM $ 0.00457
-0.41%
$ 3.87 million $ 10,671
Mar 21, 6 AM $ 0.00459
+2.44%
$ 3.88 million $ 10,782
Mar 21, 5 AM $ 0.00448
+0.09%
$ 3.79 million $ 10,939
Mar 21, 4 AM $ 0.00448
-0.26%
$ 3.79 million $ 11,359
Mar 21, 3 AM $ 0.00449
+0.19%
$ 3.8 million $ 12,187
Mar 21, 2 AM $ 0.00448
-0.10%
$ 3.79 million $ 12,185
Mar 21, 1 AM $ 0.00443
-0.15%
$ 3.76 million $ 12,261
Mar 21, 12 AM $ 0.00444
-0.07%
$ 3.75 million $ 12,355
Mar 20, 11 PM $ 0.00444
-1.49%
$ 3.76 million $ 11,154
Mar 20, 10 PM $ 0.00451
+1.33%
$ 3.81 million $ 11,204
Mar 20, 9 PM $ 0.00445
+0.27%
$ 3.76 million $ 12,413
Mar 20, 8 PM $ 0.00444
+0.00%
$ 3.75 million $ 12,467
Mar 20, 7 PM $ 0.00444
-0.17%
$ 3.75 million $ 12,574
Mar 20, 6 PM $ 0.00444
+2.24%
$ 3.76 million $ 12,625
Mar 20, 5 PM $ 0.00435
-0.82%
$ 3.68 million $ 12,614
Mar 20, 4 PM $ 0.00438
-0.09%
$ 3.71 million $ 13,294
Mar 20, 3 PM $ 0.00439
-0.13%
$ 3.71 million $ 13,716
Mar 20, 2 PM $ 0.00439
-1.44%
$ 3.72 million $ 13,732
Mar 20, 1 PM $ 0.00446
-0.15%
$ 3.77 million $ 14,667
Mar 20, 12 PM $ 0.00446
-1.44%
$ 3.78 million $ 14,695
Mar 20, 11 AM $ 0.00453
+0.22%
$ 3.83 million $ 14,661
Mar 20, 10 AM $ 0.00452
+0.28%
$ 3.82 million $ 14,677
Mar 20, 9 AM $ 0.00451
-0.14%
$ 3.81 million $ 14,558
Mar 20, 8 AM $ 0.00451
+0.00%
$ 3.82 million $ 14,336
Mar 20, 7 AM $ 0.00451
+0.05%
$ 3.82 million $ 14,281
Mar 20, 6 AM $ 0.00451
-0.31%
$ 3.81 million $ 14,059
Mar 20, 5 AM $ 0.00452
+0.09%
$ 3.83 million $ 13,282
Mar 20, 4 AM $ 0.00452
+0.47%
$ 3.82 million $ 13,327
Mar 20, 3 AM $ 0.0045
+1.73%
$ 3.81 million $ 12,250
Mar 20, 2 AM $ 0.00442
+0.67%
$ 3.74 million $ 12,362
Mar 20, 1 AM $ 0.0044
-0.57%
$ 3.72 million $ 12,458
Mar 20, 12 AM $ 0.00443
+0.14%
$ 3.74 million $ 12,226
Mar 19, 11 PM $ 0.00442
+0.00%
$ 3.74 million $ 12,152
Mar 19, 10 PM $ 0.00442
+0.52%
$ 3.74 million $ 12,189
Mar 19, 9 PM $ 0.0044
+0.11%
$ 3.72 million $ 12,093
Mar 19, 8 PM $ 0.00439
-1.80%
$ 3.71 million $ 12,297
Mar 19, 7 PM $ 0.00447
+0.28%
$ 3.78 million $ 12,365
Mar 19, 6 PM $ 0.00446
-0.03%
$ 3.77 million $ 11,888
Mar 19, 5 PM $ 0.00446
+0.80%
$ 3.77 million $ 12,035
Mar 19, 4 PM $ 0.00443
-5.61%
$ 3.74 million $ 11,995