Unagi Token Historical Data

UNA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.000898
-2.34%
$ 759,232 $ 2,255
Jul 25, 4 PM $ 0.000919
+3.42%
$ 777,274 $ 2,638
Jul 25, 3 PM $ 0.000889
-0.50%
$ 751,551 $ 2,199
Jul 25, 2 PM $ 0.000893
-0.32%
$ 755,310 $ 4,043
Jul 25, 1 PM $ 0.000896
+0.07%
$ 757,743 $ 5,402
Jul 25, 12 PM $ 0.000895
-5.49%
$ 757,221 $ 5,406
Jul 25, 11 AM $ 0.000947
+2.31%
$ 801,187 $ 3,110
Jul 25, 10 AM $ 0.000926
-0.10%
$ 783,072 $ 5,357
Jul 25, 9 AM $ 0.000927
+0.05%
$ 783,837 $ 5,127
Jul 25, 8 AM $ 0.000926
-0.07%
$ 783,428 $ 5,254
Jul 25, 7 AM $ 0.000927
+0.00%
$ 783,942 $ 5,304
Jul 25, 6 AM $ 0.000927
+0.05%
$ 783,962 $ 5,329
Jul 25, 5 AM $ 0.000927
-2.01%
$ 783,609 $ 5,193
Jul 25, 4 AM $ 0.000945
+1.79%
$ 799,661 $ 4,707
Jul 25, 3 AM $ 0.000929
-1.03%
$ 785,583 $ 4,416
Jul 25, 2 AM $ 0.000939
+0.67%
$ 793,753 $ 4,420
Jul 25, 1 AM $ 0.000932
+0.00%
$ 788,442 $ 4,368
Jul 25, 12 AM $ 0.000932
-0.76%
$ 788,443 $ 4,369
Jul 24, 11 PM $ 0.000939
+0.11%
$ 794,483 $ 4,370
Jul 24, 10 PM $ 0.000938
+0.82%
$ 793,580 $ 4,281
Jul 24, 9 PM $ 0.000931
+0.45%
$ 787,162 $ 4,256
Jul 24, 8 PM $ 0.000927
+0.23%
$ 783,602 $ 4,332
Jul 24, 7 PM $ 0.000924
+1.45%
$ 781,787 $ 4,581
Jul 24, 6 PM $ 0.000911
+0.01%
$ 770,583 $ 6,196
Jul 24, 5 PM $ 0.000908
+0.31%
$ 767,775 $ 6,462
Jul 24, 4 PM $ 0.000905
+1.82%
$ 765,369 $ 6,538
Jul 24, 3 PM $ 0.000889
+0.31%
$ 751,702 $ 6,403
Jul 24, 2 PM $ 0.000886
+4.59%
$ 749,403 $ 5,920
Jul 24, 1 PM $ 0.000847
-0.33%
$ 716,526 $ 3,550
Jul 24, 12 PM $ 0.00085
+0.00%
$ 718,888 $ 4,044
Jul 24, 11 AM $ 0.00085
+0.06%
$ 718,900 $ 4,052
Jul 24, 10 AM $ 0.000849
-0.62%
$ 718,451 $ 4,346
Jul 24, 9 AM $ 0.000855
+0.53%
$ 722,937 $ 4,340
Jul 24, 8 AM $ 0.00085
-0.07%
$ 719,102 $ 4,860
Jul 24, 7 AM $ 0.000851
+0.14%
$ 719,639 $ 6,318
Jul 24, 6 AM $ 0.00085
+1.24%
$ 718,668 $ 5,772
Jul 24, 5 AM $ 0.000839
+0.00%
$ 709,848 $ 5,691
Jul 24, 4 AM $ 0.000839
+0.20%
$ 709,848 $ 5,691
Jul 24, 3 AM $ 0.000838
+0.00%
$ 708,426 $ 5,691
Jul 24, 2 AM $ 0.000838
+0.00%
$ 708,422 $ 5,619
Jul 24, 1 AM $ 0.000838
-0.10%
$ 708,422 $ 6,996
Jul 24, 12 AM $ 0.000838
-0.10%
$ 709,142 $ 7,018
Jul 23, 11 PM $ 0.000838
+0.00%
$ 709,150 $ 7,040
Jul 23, 10 PM $ 0.000838
-1.04%
$ 709,163 $ 6,873
Jul 23, 9 PM $ 0.000847
+2.66%
$ 716,641 $ 7,005
Jul 23, 8 PM $ 0.000825
+0.13%
$ 698,063 $ 7,389
Jul 23, 7 PM $ 0.000831
-9.53%
$ 702,548 $ 6,367
Jul 23, 6 PM $ 0.000918
-1.33%
$ 776,583 $ 5,430
Jul 23, 5 PM $ 0.000931
-2.21%
$ 787,036 $ 5,150
Jul 23, 4 PM $ 0.000952
+0.55%
$ 804,782 $ 8,116